即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03969 中國鐵路通信

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 596,000 1,785,730 2.996 2.98 5,846,000 17,526,700 10.2 10.189
2024-03-28(全日) 596,000 1,785,730 2.996 2.98 5,846,000 17,526,700 10.2 10.189
2024-03-28(半日) 169,000 503,110 2.977 2.98 1,192,000 3,550,510 14.18 14.17
2024-03-27(全日) 3,960,000 11,813,100 2.983 3.01 14,762,000 44,142,900 26.83 26.761
2024-03-27(全日) 3,960,000 11,813,100 2.983 3.01 14,762,000 44,142,900 26.83 26.761
2024-03-27(半日) 931,000 2,725,490 2.927 2.92 2,543,000 7,438,720 36.61 36.639
2024-03-26(全日) 818,000 2,414,630 2.952 2.93 4,806,000 14,183,400 17.02 17.024
2024-03-26(全日) 818,000 2,414,630 2.952 2.93 4,806,000 14,183,400 17.02 17.024
2024-03-26(半日) 351,000 1,036,350 2.953 2.96 1,929,000 5,693,130 18.2 18.204
2024-03-25(全日) 459,000 1,350,540 2.942 2.94 3,131,000 9,196,070 14.66 14.686
2024-03-25(全日) 459,000 1,350,540 2.942 2.94 3,131,000 9,196,070 14.66 14.686
2024-03-25(全日) 459,000 1,350,540 2.942 2.94 3,131,000 9,196,070 14.66 14.686
2024-03-25(半日) 273,000 802,120 2.938 2.95 1,515,000 4,445,910 18.02 18.042
2024-03-22(全日) 435,000 1,272,810 2.926 2.93 3,907,000 11,412,600 11.13 11.153
2024-03-22(半日) 72,000 210,300 2.921 2.91 1,887,000 5,506,970 3.82 3.819
2024-03-21(全日) 430,000 1,277,430 2.971 2.94 7,896,000 23,392,200 5.45 5.461
2024-03-21(半日) 156,000 465,920 2.987 2.96 2,338,000 6,969,750 6.67 6.685
2024-03-20(全日) 806,000 2,384,390 2.958 2.95 1,944,000 5,748,890 41.46 41.476
2024-03-20(半日) 309,000 912,730 2.954 2.95 1,944,000 5,748,890 15.9 15.877
2024-03-19(全日) 287,000 865,510 3.016 3.01 3,277,000 9,860,160 8.76 8.778
2024-03-19(半日) 115,000 347,940 3.026 2.99 1,299,000 3,914,560 8.85 8.888
2024-03-18(全日) 392,000 1,200,610 3.063 3.06 10,873,400 33,306,100 3.61 3.605
2024-03-18(半日) 229,000 701,970 3.065 3.07 6,255,390 19,192,100 3.66 3.658
2024-03-15(全日) 593,000 1,775,090 2.993 2.97 13,240,100 39,440,300 4.48 4.501
2024-03-15(半日) 192,000 572,660 2.983 2.97 3,288,100 9,786,980 5.84 5.851
2024-03-14(全日) 514,000 1,562,260 3.039 3.02 4,297,000 13,066,500 11.96 11.956
2024-03-14(半日) 304,000 929,350 3.057 3.05 2,509,000 7,676,140 12.12 12.107
2024-03-13(全日) 526,000 1,589,600 3.022 3.03 11,019,000 33,186,600 4.77 4.79
2024-03-13(半日) 139,000 417,400 3.003 2.99 3,967,030 11,889,800 3.5 3.511
2024-03-12(全日) 681,000 2,117,930 3.11 3.04 19,856,000 61,061,900 3.43 3.468
2024-03-12(半日) 326,000 1,028,780 3.156 3.09 5,376,000 16,824,000 6.06 6.115
2024-03-11(全日) 1,624,000 5,160,690 3.178 3.18 13,393,000 42,388,200 12.13 12.175
2024-03-11(半日) 411,000 1,307,270 3.181 3.13 6,840,000 21,660,900 6.01 6.035
2024-03-08(全日) 932,000 2,960,170 3.176 3.2 11,198,000 35,574,200 8.32 8.321
2024-03-08(半日) 599,000 1,898,580 3.17 3.16 5,799,000 18,362,000 10.33 10.34
2024-03-07(全日) 1,758,000 5,547,790 3.156 3.15 20,147,000 63,540,200 8.73 8.731
2024-03-07(半日) 817,000 2,581,830 3.16 3.16 14,320,000 45,178,200 5.71 5.715
2024-03-06(全日) 566,000 1,692,870 2.991 2.99 9,441,250 28,280,700 5.99 5.986
2024-03-06(半日) 440,000 1,313,060 2.984 3.03 4,597,840 13,698,700 9.57 9.585
2024-03-05(全日) 996,000 2,962,000 2.974 2.96 12,053,400 35,735,700 8.26 8.289
2024-03-05(半日) 356,000 1,060,140 2.978 3 4,443,000 13,208,700 8.01 8.026
2024-03-04(全日) 984,000 2,933,940 2.982 2.97 7,586,000 22,591,600 12.97 12.987
2024-03-04(半日) 258,000 767,930 2.976 2.95 3,131,000 9,302,070 8.24 8.255
2024-03-01(全日) 655,000 1,942,480 2.966 2.94 17,469,000 51,832,000 3.75 3.748
2024-03-01(半日) 274,000 806,950 2.945 2.96 7,979,000 23,515,800 3.43 3.432
2024-02-29(全日) 291,000 828,030 2.845 2.84 4,873,000 13,809,000 5.97 5.996
2024-02-29(半日) 47,000 132,920 2.828 2.82 1,146,000 3,235,920 4.1 4.108
2024-02-28(全日) 1,393,000 3,909,550 2.807 2.8 6,518,680 18,311,700 21.37 21.35
2024-02-28(半日) 393,000 1,109,350 2.823 2.82 3,242,680 9,132,800 12.12 12.147
2024-02-27(全日) 410,000 1,163,350 2.837 2.83 5,067,000 14,339,600 8.09 8.113
最後更新時間: 2024-03-28 18:00:00
回頁頂