即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03996 中國能源建設

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(全日) 458,000 351,220 0.767 0.77 30,738,000 23,689,500 1.49 1.483
2024-04-19(全日) 458,000 351,220 0.767 0.77 30,738,000 23,689,500 1.49 1.483
2024-04-19(半日) 228,000 174,400 0.765 0.76 23,708,000 18,310,000 0.96 0.952
2024-04-18(全日) 298,000 226,440 0.76 0.75 19,588,000 14,842,900 1.52 1.526
2024-04-18(全日) 298,000 226,440 0.76 0.75 19,588,000 14,842,900 1.52 1.526
2024-04-18(半日) 298,000 226,440 0.76 0.76 17,036,000 12,912,900 1.75 1.754
2024-04-17(全日) 118,000 86,180 0.73 0.74 15,324,000 11,317,800 0.77 0.761
2024-04-17(全日) 118,000 86,180 0.73 0.74 15,324,000 11,317,800 0.77 0.761
2024-04-17(半日) 114,000 83,220 0.73 0.73 4,324,000 3,160,620 2.64 2.633
2024-04-16(全日) 182,000 132,900 0.73 0.72 19,638,100 14,481,900 0.93 0.918
2024-04-16(全日) 182,000 132,900 0.73 0.72 19,638,100 14,481,900 0.93 0.918
2024-04-16(半日) 100,000 73,040 0.73 0.73 16,173,600 11,958,100 0.62 0.611
2024-04-15(全日) 370,000 270,480 0.731 0.74 23,869,100 17,628,200 1.55 1.534
2024-04-15(全日) 370,000 270,480 0.731 0.74 23,869,100 17,628,200 1.55 1.534
2024-04-15(半日) 178,000 128,400 0.721 0.75 18,706,000 13,806,800 0.95 0.93
2024-04-12(全日) 318,000 231,960 0.729 0.72 8,727,710 6,351,120 3.64 3.652
2024-04-12(全日) 318,000 231,960 0.729 0.72 8,727,710 6,351,120 3.64 3.652
2024-04-12(半日) 114,000 83,220 0.73 0.73 4,696,000 3,425,970 2.43 2.429
2024-04-11(全日) 56,000 40,880 0.73 0.74 9,414,000 6,839,080 0.59 0.598
2024-04-11(全日) 56,000 40,880 0.73 0.74 9,414,000 6,839,080 0.59 0.598
2024-04-10(全日) 202,000 147,460 0.73 0.73 11,408,000 8,309,360 1.77 1.775
2024-04-10(全日) 202,000 147,460 0.73 0.73 11,408,000 8,309,360 1.77 1.775
2024-04-10(半日) 86,000 62,780 0.73 0.73 7,918,000 5,770,640 1.09 1.088
2024-04-08(全日) 1,618,000 1,166,240 0.721 0.72 19,054,000 13,715,400 8.49 8.503
2024-04-08(全日) 1,618,000 1,166,240 0.721 0.72 19,054,000 13,715,400 8.49 8.503
2024-04-08(半日) 524,000 378,420 0.722 0.73 16,386,000 11,790,000 3.2 3.21
2024-04-05(全日) 154,000 110,280 0.716 0.7 5,038,000 3,605,160 3.06 3.059
2024-04-05(全日) 154,000 110,280 0.716 0.7 5,038,000 3,605,160 3.06 3.059
2024-04-05(半日) 94,000 67,680 0.72 0.72 2,882,000 2,075,280 3.26 3.261
2024-04-02(全日) 26,000 19,220 0.739 0.74 22,428,200 16,452,600 0.12 0.117
2024-04-02(全日) 26,000 19,220 0.739 0.74 22,428,200 16,452,600 0.12 0.117
2024-04-02(半日) 2,000 1,460 0.73 0.73 9,280,220 6,777,160 0.02 0.022
2024-03-28(全日) 76,000 53,960 0.71 0.71 7,573,770 5,363,500 1 1.006
2024-03-28(全日) 76,000 53,960 0.71 0.71 7,573,770 5,363,500 1 1.006
2024-03-28(半日) 76,000 53,960 0.71 0.71 3,624,000 2,558,260 2.1 2.109
2024-03-27(全日) 76,000 53,940 0.71 0.7 18,066,900 12,714,300 0.42 0.424
2024-03-27(全日) 76,000 53,940 0.71 0.7 18,066,900 12,714,300 0.42 0.424
2024-03-27(半日) 2,000 1,420 0.71 0.72 11,032,900 7,779,180 0.02 0.018
2024-03-26(全日) 92,000 65,320 0.71 0.71 7,662,540 5,438,100 1.2 1.201
2024-03-26(全日) 92,000 65,320 0.71 0.71 7,662,540 5,438,100 1.2 1.201
2024-03-26(半日) 2,000 1,420 0.71 0.71 3,999,660 2,839,820 0.05 0.05
2024-03-25(全日) 328,000 235,220 0.717 0.71 9,916,000 7,092,180 3.31 3.317
2024-03-25(全日) 328,000 235,220 0.717 0.71 9,916,000 7,092,180 3.31 3.317
2024-03-25(全日) 328,000 235,220 0.717 0.71 9,916,000 7,092,180 3.31 3.317
2024-03-25(半日) 216,000 155,520 0.72 0.72 5,194,000 3,733,000 4.16 4.166
2024-03-22(全日) 348,000 250,880 0.721 0.72 11,554,000 8,316,380 3.01 3.017
2024-03-22(半日) 196,000 141,440 0.722 0.72 8,154,000 5,875,820 2.4 2.407
2024-03-21(全日) 290,000 213,440 0.736 0.74 17,806,000 13,074,400 1.63 1.633
2024-03-21(半日) 236,000 174,020 0.737 0.73 14,592,000 10,727,100 1.62 1.622
2024-03-20(全日) 106,000 77,380 0.73 0.73 540,000 396,440 19.63 19.519
最後更新時間: 2024-04-19 18:00:00
回頁頂