即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06060 眾安在線

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 1,289,900 16,174,000 12.539 12.5 4,907,120 61,538,100 26.29 26.283
2024-03-28(全日) 1,289,900 16,174,000 12.539 12.5 4,907,120 61,538,100 26.29 26.283
2024-03-28(半日) 569,800 7,132,250 12.517 12.6 2,324,300 29,092,300 24.51 24.516
2024-03-27(全日) 1,994,200 25,223,400 12.648 12.72 10,595,500 133,857,000 18.82 18.844
2024-03-27(全日) 1,994,200 25,223,400 12.648 12.72 10,595,500 133,857,000 18.82 18.844
2024-03-27(半日) 892,400 11,168,200 12.515 12.82 7,225,610 90,818,700 12.35 12.297
2024-03-26(全日) 1,791,500 21,170,800 11.817 11.84 4,180,300 49,433,300 42.86 42.827
2024-03-26(全日) 1,791,500 21,170,800 11.817 11.84 4,180,300 49,433,300 42.86 42.827
2024-03-26(半日) 745,800 8,812,030 11.816 11.74 1,887,600 22,318,400 39.51 39.483
2024-03-25(全日) 1,304,300 15,604,300 11.964 11.92 3,391,710 40,629,700 38.46 38.406
2024-03-25(全日) 1,304,300 15,604,300 11.964 11.92 3,391,710 40,629,700 38.46 38.406
2024-03-25(全日) 1,304,300 15,604,300 11.964 11.92 3,391,710 40,629,700 38.46 38.406
2024-03-25(半日) 503,400 6,068,550 12.055 12.1 1,472,110 17,769,600 34.2 34.151
2024-03-22(全日) 2,022,800 24,965,200 12.342 12.16 6,357,010 78,608,300 31.82 31.759
2024-03-22(半日) 782,500 9,793,050 12.515 12.42 2,965,410 37,124,100 26.39 26.379
2024-03-21(全日) 1,377,500 18,017,800 13.08 13.08 5,091,300 66,636,300 27.06 27.039
2024-03-21(半日) 527,300 6,875,990 13.04 13.04 2,701,180 35,325,600 19.52 19.465
2024-03-20(全日) 855,600 10,799,900 12.623 12.62 1,044,530 13,178,700 81.91 81.95
2024-03-20(半日) 331,000 4,179,560 12.627 12.62 1,044,530 13,178,700 31.69 31.715
2024-03-19(全日) 1,430,300 18,017,400 12.597 12.66 3,660,740 46,128,900 39.07 39.059
2024-03-19(半日) 638,200 8,013,300 12.556 12.56 1,858,700 23,360,600 34.34 34.303
2024-03-18(全日) 1,468,300 18,464,200 12.575 12.68 4,015,090 50,442,800 36.57 36.604
2024-03-18(半日) 629,500 7,863,910 12.492 12.58 2,046,480 25,541,400 30.76 30.789
2024-03-15(全日) 1,727,800 20,837,000 12.06 12.14 6,723,800 81,156,500 25.7 25.675
2024-03-15(半日) 796,700 9,598,900 12.048 11.98 1,784,000 21,520,100 44.66 44.604
2024-03-14(全日) 1,698,600 21,227,900 12.497 12.34 3,726,750 46,763,800 45.58 45.394
2024-03-14(半日) 654,200 8,324,330 12.724 12.6 1,711,050 21,827,100 38.23 38.138
2024-03-13(全日) 1,545,100 19,859,500 12.853 12.72 4,949,950 63,659,100 31.21 31.197
2024-03-13(半日) 611,800 7,880,400 12.881 12.86 2,190,310 28,239,700 27.93 27.905
2024-03-12(全日) 1,770,000 22,774,300 12.867 13.18 7,117,790 91,927,400 24.87 24.774
2024-03-12(半日) 698,500 8,796,690 12.594 12.7 2,313,570 29,148,700 30.19 30.179
2024-03-11(全日) 976,700 11,925,600 12.21 12.2 2,736,790 33,416,500 35.69 35.688
2024-03-11(半日) 449,800 5,489,390 12.204 12.24 1,463,210 17,862,500 30.74 30.731
2024-03-08(全日) 1,610,100 18,917,700 11.749 11.84 3,297,210 38,779,500 48.83 48.783
2024-03-08(半日) 704,700 8,253,650 11.712 11.72 1,488,510 17,460,300 47.34 47.271
2024-03-07(全日) 1,564,400 18,055,500 11.542 11.5 4,010,930 46,367,200 39 38.94
2024-03-07(半日) 666,400 7,787,580 11.686 11.6 1,951,500 22,812,500 34.15 34.137
2024-03-06(全日) 1,583,100 18,679,000 11.799 11.72 3,233,900 38,167,200 48.95 48.94
2024-03-06(半日) 395,300 4,659,070 11.786 11.94 1,191,510 14,024,100 33.18 33.222
2024-03-05(全日) 1,091,800 12,835,800 11.757 11.66 4,018,800 47,280,400 27.17 27.148
2024-03-05(半日) 481,400 5,709,950 11.861 11.84 1,803,000 21,382,300 26.7 26.704
2024-03-04(全日) 1,602,700 19,393,500 12.101 12.16 3,797,620 45,937,600 42.2 42.217
2024-03-04(半日) 591,400 7,174,150 12.131 12.16 1,878,920 22,745,900 31.48 31.54
2024-03-01(全日) 720,600 8,914,210 12.371 12.38 4,288,280 53,045,200 16.8 16.805
2024-03-01(半日) 367,100 4,535,180 12.354 12.48 1,826,210 22,558,700 20.1 20.104
2024-02-29(全日) 1,304,700 16,529,300 12.669 12.4 5,186,700 65,387,000 25.15 25.279
2024-02-29(半日) 264,800 3,402,600 12.85 12.7 1,135,200 14,598,800 23.33 23.307
2024-02-28(全日) 635,900 8,261,990 12.993 12.8 2,529,360 32,900,800 25.14 25.112
2024-02-28(半日) 258,400 3,401,430 13.163 13.18 1,097,160 14,460,800 23.55 23.522
2024-02-27(全日) 862,500 11,156,300 12.935 13.24 3,013,910 39,064,100 28.62 28.559
最後更新時間: 2024-03-28 18:00:00
回頁頂