即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06127 昭衍新藥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 72,000 660,509 9.174 9.17 849,391 7,810,320 8.48 8.457
2024-03-28(全日) 72,000 660,509 9.174 9.17 849,391 7,810,320 8.48 8.457
2024-03-28(半日) 63,400 581,571 9.173 9.33 539,591 4,971,920 11.75 11.697
2024-03-27(全日) 252,400 2,285,120 9.054 9.11 1,600,970 14,568,700 15.77 15.685
2024-03-27(全日) 252,400 2,285,120 9.054 9.11 1,600,970 14,568,700 15.77 15.685
2024-03-27(半日) 110,000 990,646 9.006 9.05 799,948 7,271,180 13.75 13.624
2024-03-26(全日) 85,400 770,465 9.022 8.96 775,028 6,981,310 11.02 11.036
2024-03-26(全日) 85,400 770,465 9.022 8.96 775,028 6,981,310 11.02 11.036
2024-03-26(半日) 41,400 373,878 9.031 8.97 374,762 3,381,490 11.05 11.057
2024-03-25(全日) 143,900 1,337,710 9.296 9.13 1,116,080 10,399,600 12.89 12.863
2024-03-25(全日) 143,900 1,337,710 9.296 9.13 1,116,080 10,399,600 12.89 12.863
2024-03-25(全日) 143,900 1,337,710 9.296 9.13 1,116,080 10,399,600 12.89 12.863
2024-03-25(半日) 129,800 1,207,310 9.301 9.36 817,978 7,648,550 15.87 15.785
2024-03-22(全日) 150,400 1,386,730 9.22 9.1 1,448,560 13,360,900 10.38 10.379
2024-03-22(半日) 86,100 799,484 9.286 9.08 1,006,400 9,329,870 8.56 8.569
2024-03-21(全日) 28,900 278,614 9.641 9.61 1,433,460 13,814,500 2.02 2.017
2024-03-21(半日) 21,800 210,317 9.648 9.58 1,098,600 10,579,900 1.98 1.988
2024-03-20(全日) 102,300 1,011,500 9.888 9.93 1,021,880 10,152,200 10.01 9.963
2024-03-20(半日) 37,900 376,292 9.929 9.93 1,021,880 10,152,200 3.71 3.707
2024-03-19(全日) 105,500 1,063,400 10.08 9.93 2,386,820 24,013,400 4.42 4.428
2024-03-19(半日) 57,000 579,134 10.16 9.99 1,758,680 17,751,000 3.24 3.263
2024-03-18(全日) 108,300 1,121,430 10.355 10.5 2,899,200 29,969,100 3.74 3.742
2024-03-18(半日) 66,900 689,632 10.308 10.26 2,030,460 20,884,600 3.29 3.302
2024-03-15(全日) 336,800 3,389,080 10.063 10.04 6,061,840 62,825,300 5.56 5.394
2024-03-15(半日) 187,900 1,898,260 10.102 9.99 4,775,540 49,965,400 3.93 3.799
2024-03-14(全日) 249,800 2,658,900 10.644 10.52 12,052,400 126,854,000 2.07 2.096
2024-03-14(半日) 208,400 2,222,070 10.663 10.82 8,991,160 94,652,200 2.32 2.348
2024-03-13(全日) 25,800 239,627 9.288 9.37 887,506 8,223,320 2.91 2.914
2024-03-13(半日) 7,200 66,786 9.276 9.26 364,694 3,382,030 1.97 1.975
2024-03-12(全日) 19,200 177,662 9.253 9.32 1,194,640 11,108,000 1.61 1.599
2024-03-12(半日) 16,700 154,321 9.241 9.28 682,177 6,320,160 2.45 2.442
2024-03-11(全日) 27,600 247,036 8.951 9.02 1,021,450 9,146,380 2.7 2.701
2024-03-11(半日) 14,800 131,063 8.856 8.93 418,596 3,709,460 3.54 3.533
2024-03-08(全日) 37,500 329,793 8.794 8.75 605,022 5,322,750 6.2 6.196
2024-03-08(半日) 21,600 189,601 8.778 8.8 347,574 3,056,930 6.21 6.202
2024-03-07(全日) 134,600 1,178,480 8.755 8.62 2,163,760 19,059,000 6.22 6.183
2024-03-07(半日) 75,200 661,797 8.8 8.74 1,653,020 14,617,900 4.55 4.527
2024-03-06(全日) 75,800 703,175 9.277 9.3 653,505 6,058,960 11.6 11.606
2024-03-06(半日) 40,300 374,713 9.298 9.37 340,415 3,153,190 11.84 11.884
2024-03-05(全日) 153,000 1,457,500 9.526 9.31 1,540,110 14,749,000 9.93 9.882
2024-03-05(半日) 61,100 591,700 9.684 9.48 959,774 9,287,130 6.37 6.371
2024-03-04(全日) 133,100 1,347,640 10.125 10.1 1,798,800 18,286,500 7.4 7.37
2024-03-04(半日) 69,500 703,644 10.124 10.12 1,291,300 13,168,400 5.38 5.343
2024-03-01(全日) 100,700 989,147 9.823 9.85 843,975 8,301,140 11.93 11.916
2024-03-01(半日) 66,000 647,855 9.816 9.83 490,775 4,826,900 13.45 13.422
2024-02-29(全日) 69,800 693,719 9.939 9.88 2,307,970 22,887,200 3.02 3.031
2024-02-29(半日) 32,900 326,060 9.911 9.93 524,464 5,211,850 6.27 6.256
2024-02-28(全日) 94,800 959,180 10.118 9.81 2,334,150 23,894,100 4.06 4.014
2024-02-28(半日) 50,500 519,629 10.29 9.99 1,717,500 17,776,400 2.94 2.923
2024-02-27(全日) 39,900 403,523 10.113 10.24 1,215,010 12,300,800 3.28 3.28
最後更新時間: 2024-03-28 18:00:00
回頁頂