即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06198 青島港國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 27,000 123,930 4.59 4.6 2,074,000 9,515,520 1.3 1.302
2024-03-28(半日) 12,000 55,200 4.6 4.61 989,000 4,531,550 1.21 1.218
2024-03-27(全日) 33,000 151,850 4.602 4.58 2,365,000 10,861,900 1.4 1.398
2024-03-27(全日) 33,000 151,850 4.602 4.58 2,365,000 10,861,900 1.4 1.398
2024-03-27(半日) 13,000 60,150 4.627 4.6 508,000 2,339,540 2.56 2.571
2024-03-26(全日) 27,000 124,520 4.612 4.6 4,755,000 21,902,100 0.57 0.569
2024-03-26(全日) 27,000 124,520 4.612 4.6 4,755,000 21,902,100 0.57 0.569
2024-03-25(全日) 59,000 273,250 4.631 4.59 3,520,090 16,247,000 1.68 1.682
2024-03-25(全日) 59,000 273,250 4.631 4.59 3,520,090 16,247,000 1.68 1.682
2024-03-25(全日) 59,000 273,250 4.631 4.59 3,520,090 16,247,000 1.68 1.682
2024-03-25(半日) 29,000 134,160 4.626 4.6 1,744,090 8,038,860 1.66 1.669
2024-03-22(全日) 117,000 538,920 4.606 4.6 5,658,090 26,108,100 2.07 2.064
2024-03-22(半日) 15,000 69,570 4.638 4.62 3,147,000 14,559,500 0.48 0.478
2024-03-21(全日) 192,000 903,890 4.708 4.72 5,696,000 26,684,200 3.37 3.387
2024-03-21(半日) 31,000 144,010 4.645 4.7 2,393,000 11,148,900 1.3 1.292
2024-03-20(全日) 41,000 189,070 4.611 4.62 888,000 4,088,600 4.62 4.624
2024-03-20(半日) 20,000 92,240 4.612 4.62 888,000 4,088,600 2.25 2.256
2024-03-19(全日) 61,000 282,000 4.623 4.6 3,797,000 17,538,500 1.61 1.608
2024-03-19(半日) 30,000 138,810 4.627 4.61 2,286,000 10,572,300 1.31 1.313
2024-03-18(全日) 268,000 1,255,090 4.683 4.67 6,997,000 32,696,700 3.83 3.839
2024-03-18(半日) 75,000 351,070 4.681 4.68 3,503,000 16,360,400 2.14 2.146
2024-03-15(全日) 122,000 556,780 4.564 4.6 5,643,900 25,772,100 2.16 2.16
2024-03-15(半日) 34,000 154,730 4.551 4.49 2,784,900 12,739,100 1.22 1.215
2024-03-14(全日) 27,000 124,280 4.603 4.6 1,072,000 4,929,140 2.52 2.521
2024-03-14(半日) 12,000 55,430 4.619 4.59 555,000 2,555,380 2.16 2.169
2024-03-13(全日) 387,000 1,780,660 4.601 4.61 7,655,380 35,139,800 5.06 5.067
2024-03-13(半日) 51,000 233,400 4.576 4.59 1,677,820 7,664,310 3.04 3.045
2024-03-12(全日) 182,000 836,930 4.599 4.6 4,648,820 21,385,600 3.91 3.914
2024-03-12(半日) 61,000 280,840 4.604 4.6 1,998,000 9,202,290 3.05 3.052
2024-03-11(全日) 1,174,000 5,481,980 4.669 4.59 11,386,000 53,188,200 10.31 10.307
2024-03-11(半日) 372,000 1,750,160 4.705 4.67 5,157,000 24,318,300 7.21 7.197
2024-03-08(全日) 118,000 550,530 4.666 4.64 5,119,000 23,672,600 2.31 2.326
2024-03-07(全日) 5,000 22,680 4.536 4.54 3,276,000 14,910,700 0.15 0.152
2024-03-07(半日) 2,000 9,060 4.53 4.56 1,842,000 8,382,230 0.11 0.108
2024-03-06(全日) 41,000 185,240 4.518 4.5 3,490,000 15,755,300 1.17 1.176
2024-03-06(半日) 9,000 41,040 4.56 4.53 2,133,000 9,623,990 0.42 0.426
2024-03-05(全日) 2,000 9,090 4.545 4.55 3,172,000 14,403,500 0.06 0.063
2024-03-05(半日) 1,000 4,540 4.54 4.52 1,658,000 7,542,380 0.06 0.06
2024-03-04(全日) 93,000 422,700 4.545 4.53 2,648,000 12,037,500 3.51 3.512
2024-03-04(半日) 23,000 104,900 4.561 4.51 1,180,000 5,380,220 1.95 1.95
2024-03-01(全日) 1,000 4,560 4.56 4.59 3,002,000 13,635,600 0.03 0.033
2024-02-29(全日) 35,000 159,540 4.558 4.55 2,573,000 11,704,000 1.36 1.363
2024-02-29(半日) 1,000 4,550 4.55 4.56 1,531,000 6,977,120 0.07 0.065
2024-02-28(全日) 10,000 45,360 4.536 4.54 4,339,800 19,816,300 0.23 0.229
2024-02-28(半日) 7,000 31,700 4.529 4.56 2,623,800 11,963,200 0.27 0.265
2024-02-27(全日) 21,000 94,390 4.495 4.53 4,175,550 18,809,600 0.5 0.502
2024-02-27(半日) 12,000 53,520 4.46 4.51 1,796,550 8,078,310 0.67 0.663
2024-02-26(全日) 37,000 168,050 4.542 4.47 2,956,000 13,325,500 1.25 1.261
2024-02-26(半日) 25,000 114,050 4.562 4.49 1,799,000 8,129,350 1.39 1.403
2024-02-23(全日) 9,000 41,370 4.597 4.57 3,291,670 15,093,900 0.27 0.274
最後更新時間: 2024-03-28 17:00:00
回頁頂