06198 青島港國際
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 27,000 | 123,930 | 4.59 | 4.6 | 2,074,000 | 9,515,520 | 1.3 | 1.302 |
2024-03-28(半日) | 12,000 | 55,200 | 4.6 | 4.61 | 989,000 | 4,531,550 | 1.21 | 1.218 |
2024-03-27(全日) | 33,000 | 151,850 | 4.602 | 4.58 | 2,365,000 | 10,861,900 | 1.4 | 1.398 |
2024-03-27(全日) | 33,000 | 151,850 | 4.602 | 4.58 | 2,365,000 | 10,861,900 | 1.4 | 1.398 |
2024-03-27(半日) | 13,000 | 60,150 | 4.627 | 4.6 | 508,000 | 2,339,540 | 2.56 | 2.571 |
2024-03-26(全日) | 27,000 | 124,520 | 4.612 | 4.6 | 4,755,000 | 21,902,100 | 0.57 | 0.569 |
2024-03-26(全日) | 27,000 | 124,520 | 4.612 | 4.6 | 4,755,000 | 21,902,100 | 0.57 | 0.569 |
2024-03-25(全日) | 59,000 | 273,250 | 4.631 | 4.59 | 3,520,090 | 16,247,000 | 1.68 | 1.682 |
2024-03-25(全日) | 59,000 | 273,250 | 4.631 | 4.59 | 3,520,090 | 16,247,000 | 1.68 | 1.682 |
2024-03-25(全日) | 59,000 | 273,250 | 4.631 | 4.59 | 3,520,090 | 16,247,000 | 1.68 | 1.682 |
2024-03-25(半日) | 29,000 | 134,160 | 4.626 | 4.6 | 1,744,090 | 8,038,860 | 1.66 | 1.669 |
2024-03-22(全日) | 117,000 | 538,920 | 4.606 | 4.6 | 5,658,090 | 26,108,100 | 2.07 | 2.064 |
2024-03-22(半日) | 15,000 | 69,570 | 4.638 | 4.62 | 3,147,000 | 14,559,500 | 0.48 | 0.478 |
2024-03-21(全日) | 192,000 | 903,890 | 4.708 | 4.72 | 5,696,000 | 26,684,200 | 3.37 | 3.387 |
2024-03-21(半日) | 31,000 | 144,010 | 4.645 | 4.7 | 2,393,000 | 11,148,900 | 1.3 | 1.292 |
2024-03-20(全日) | 41,000 | 189,070 | 4.611 | 4.62 | 888,000 | 4,088,600 | 4.62 | 4.624 |
2024-03-20(半日) | 20,000 | 92,240 | 4.612 | 4.62 | 888,000 | 4,088,600 | 2.25 | 2.256 |
2024-03-19(全日) | 61,000 | 282,000 | 4.623 | 4.6 | 3,797,000 | 17,538,500 | 1.61 | 1.608 |
2024-03-19(半日) | 30,000 | 138,810 | 4.627 | 4.61 | 2,286,000 | 10,572,300 | 1.31 | 1.313 |
2024-03-18(全日) | 268,000 | 1,255,090 | 4.683 | 4.67 | 6,997,000 | 32,696,700 | 3.83 | 3.839 |
2024-03-18(半日) | 75,000 | 351,070 | 4.681 | 4.68 | 3,503,000 | 16,360,400 | 2.14 | 2.146 |
2024-03-15(全日) | 122,000 | 556,780 | 4.564 | 4.6 | 5,643,900 | 25,772,100 | 2.16 | 2.16 |
2024-03-15(半日) | 34,000 | 154,730 | 4.551 | 4.49 | 2,784,900 | 12,739,100 | 1.22 | 1.215 |
2024-03-14(全日) | 27,000 | 124,280 | 4.603 | 4.6 | 1,072,000 | 4,929,140 | 2.52 | 2.521 |
2024-03-14(半日) | 12,000 | 55,430 | 4.619 | 4.59 | 555,000 | 2,555,380 | 2.16 | 2.169 |
2024-03-13(全日) | 387,000 | 1,780,660 | 4.601 | 4.61 | 7,655,380 | 35,139,800 | 5.06 | 5.067 |
2024-03-13(半日) | 51,000 | 233,400 | 4.576 | 4.59 | 1,677,820 | 7,664,310 | 3.04 | 3.045 |
2024-03-12(全日) | 182,000 | 836,930 | 4.599 | 4.6 | 4,648,820 | 21,385,600 | 3.91 | 3.914 |
2024-03-12(半日) | 61,000 | 280,840 | 4.604 | 4.6 | 1,998,000 | 9,202,290 | 3.05 | 3.052 |
2024-03-11(全日) | 1,174,000 | 5,481,980 | 4.669 | 4.59 | 11,386,000 | 53,188,200 | 10.31 | 10.307 |
2024-03-11(半日) | 372,000 | 1,750,160 | 4.705 | 4.67 | 5,157,000 | 24,318,300 | 7.21 | 7.197 |
2024-03-08(全日) | 118,000 | 550,530 | 4.666 | 4.64 | 5,119,000 | 23,672,600 | 2.31 | 2.326 |
2024-03-07(全日) | 5,000 | 22,680 | 4.536 | 4.54 | 3,276,000 | 14,910,700 | 0.15 | 0.152 |
2024-03-07(半日) | 2,000 | 9,060 | 4.53 | 4.56 | 1,842,000 | 8,382,230 | 0.11 | 0.108 |
2024-03-06(全日) | 41,000 | 185,240 | 4.518 | 4.5 | 3,490,000 | 15,755,300 | 1.17 | 1.176 |
2024-03-06(半日) | 9,000 | 41,040 | 4.56 | 4.53 | 2,133,000 | 9,623,990 | 0.42 | 0.426 |
2024-03-05(全日) | 2,000 | 9,090 | 4.545 | 4.55 | 3,172,000 | 14,403,500 | 0.06 | 0.063 |
2024-03-05(半日) | 1,000 | 4,540 | 4.54 | 4.52 | 1,658,000 | 7,542,380 | 0.06 | 0.06 |
2024-03-04(全日) | 93,000 | 422,700 | 4.545 | 4.53 | 2,648,000 | 12,037,500 | 3.51 | 3.512 |
2024-03-04(半日) | 23,000 | 104,900 | 4.561 | 4.51 | 1,180,000 | 5,380,220 | 1.95 | 1.95 |
2024-03-01(全日) | 1,000 | 4,560 | 4.56 | 4.59 | 3,002,000 | 13,635,600 | 0.03 | 0.033 |
2024-02-29(全日) | 35,000 | 159,540 | 4.558 | 4.55 | 2,573,000 | 11,704,000 | 1.36 | 1.363 |
2024-02-29(半日) | 1,000 | 4,550 | 4.55 | 4.56 | 1,531,000 | 6,977,120 | 0.07 | 0.065 |
2024-02-28(全日) | 10,000 | 45,360 | 4.536 | 4.54 | 4,339,800 | 19,816,300 | 0.23 | 0.229 |
2024-02-28(半日) | 7,000 | 31,700 | 4.529 | 4.56 | 2,623,800 | 11,963,200 | 0.27 | 0.265 |
2024-02-27(全日) | 21,000 | 94,390 | 4.495 | 4.53 | 4,175,550 | 18,809,600 | 0.5 | 0.502 |
2024-02-27(半日) | 12,000 | 53,520 | 4.46 | 4.51 | 1,796,550 | 8,078,310 | 0.67 | 0.663 |
2024-02-26(全日) | 37,000 | 168,050 | 4.542 | 4.47 | 2,956,000 | 13,325,500 | 1.25 | 1.261 |
2024-02-26(半日) | 25,000 | 114,050 | 4.562 | 4.49 | 1,799,000 | 8,129,350 | 1.39 | 1.403 |
2024-02-23(全日) | 9,000 | 41,370 | 4.597 | 4.57 | 3,291,670 | 15,093,900 | 0.27 | 0.274 |
最後更新時間: 2024-03-28 17:00:00