即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06600 賽生藥業

停牌 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-18(全日) 419,500 6,445,580 15.365 16.04 9,741,510 149,131,000 4.31 4.322
2024-03-18(半日) 148,500 2,206,040 14.855 15.08 3,790,680 56,329,100 3.92 3.916
2024-03-15(全日) 3,942,000 55,392,700 14.052 14.04 16,324,200 229,387,000 24.15 24.148
2024-03-15(半日) 62,000 880,090 14.195 14.26 971,060 13,684,300 6.38 6.431
2024-03-14(全日) 151,000 2,176,250 14.412 14.2 3,287,500 47,438,100 4.59 4.588
2024-03-14(半日) 84,500 1,234,350 14.608 14.22 2,504,000 36,348,000 3.37 3.396
2024-03-13(全日) 119,500 1,661,820 13.906 14.06 1,666,500 22,898,800 7.17 7.257
2024-03-13(半日) 14,500 196,400 13.545 13.7 563,500 7,615,310 2.57 2.579
2024-03-12(全日) 141,000 1,919,470 13.613 13.52 2,993,700 40,615,900 4.71 4.726
2024-03-12(半日) 87,500 1,199,090 13.704 13.62 2,102,500 28,633,400 4.16 4.188
2024-03-11(全日) 135,000 1,819,720 13.479 13.28 5,839,020 78,830,100 2.31 2.308
2024-03-11(半日) 27,000 373,690 13.84 13.32 2,744,950 37,536,100 0.98 0.996
2024-03-08(全日) 106,500 1,494,500 14.033 14.2 3,038,750 42,954,300 3.5 3.479
2024-03-08(半日) 52,000 716,970 13.788 14.04 1,112,900 15,444,200 4.67 4.642
2024-03-07(全日) 15,500 212,220 13.692 13.7 1,328,500 18,178,700 1.17 1.167
2024-03-07(半日) 4,000 55,060 13.765 13.72 650,000 8,909,110 0.62 0.618
2024-03-06(全日) 142,500 1,938,960 13.607 13.6 2,071,000 28,249,800 6.88 6.864
2024-03-06(半日) 26,500 364,900 13.77 13.9 675,500 9,300,340 3.92 3.924
2024-03-05(全日) 8,000 109,120 13.64 13.6 1,885,000 25,649,200 0.42 0.425
2024-03-05(半日) 5,000 68,440 13.688 13.66 655,000 8,975,770 0.76 0.762
2024-03-04(全日) 171,000 2,345,540 13.717 13.8 2,242,390 30,511,300 7.63 7.687
2024-03-04(半日) 60,500 830,100 13.721 13.78 1,267,390 17,168,400 4.77 4.835
2024-03-01(全日) 21,500 282,770 13.152 13.3 1,280,960 16,742,000 1.68 1.689
2024-03-01(半日) 5,500 71,830 13.06 12.9 541,000 6,995,150 1.02 1.027
2024-02-29(全日) 45,000 588,040 13.068 13.02 1,767,100 23,142,500 2.55 2.541
2024-02-29(半日) 1,500 19,840 13.227 13.18 347,599 4,591,900 0.43 0.432
2024-02-28(全日) 62,500 838,440 13.415 13.1 3,167,250 42,635,500 1.97 1.967
2024-02-28(半日) 31,500 432,280 13.723 13.34 1,965,450 26,883,300 1.6 1.608
2024-02-27(全日) 84,000 1,104,880 13.153 13.16 2,506,600 32,896,000 3.35 3.359
2024-02-27(半日) 14,000 185,980 13.284 13.2 511,598 6,769,450 2.74 2.747
2024-02-26(全日) 50,500 661,270 13.094 13.04 1,866,220 24,394,800 2.71 2.711
2024-02-26(半日) 9,500 123,850 13.037 13.06 734,000 9,515,980 1.29 1.301
2024-02-23(全日) 508,500 6,700,270 13.177 13.22 4,152,200 54,836,500 12.25 12.219
2024-02-23(半日) 103,500 1,373,240 13.268 13 2,118,100 28,113,500 4.89 4.885
2024-02-22(全日) 128,000 1,700,060 13.282 13.42 2,805,000 37,118,500 4.56 4.58
2024-02-22(半日) 69,500 915,720 13.176 13.28 1,748,600 22,990,300 3.97 3.983
2024-02-21(全日) 483,500 6,431,630 13.302 13.36 3,408,390 45,276,700 14.19 14.205
2024-02-21(半日) 185,500 2,456,290 13.241 13.34 1,688,500 22,354,200 10.99 10.988
2024-02-20(全日) 283,500 3,661,470 12.915 12.8 3,385,500 43,722,000 8.37 8.374
2024-02-20(半日) 197,500 2,563,050 12.977 12.88 2,279,000 29,620,900 8.67 8.653
2024-02-19(全日) 253,500 3,143,050 12.399 12.56 4,351,500 53,611,500 5.83 5.863
2024-02-19(半日) 39,500 477,020 12.076 12.14 1,514,000 18,229,400 2.61 2.617
2024-02-16(全日) 40,500 471,910 11.652 12 613,000 7,258,710 6.61 6.501
2024-02-16(半日) 23,000 263,000 11.435 11.8 127,500 1,472,080 18.04 17.866
2024-02-15(全日) 87,000 983,480 11.304 11.42 550,000 6,197,830 15.82 15.868
2024-02-15(半日) 37,500 419,830 11.195 11.16 232,000 2,582,790 16.16 16.255
2024-02-14(全日) 39,500 435,820 11.033 11.1 369,799 4,079,320 10.68 10.684
2024-02-14(半日) 14,000 154,610 11.044 10.98 105,000 1,155,280 13.33 13.383
2024-02-13(半日) 12,500 137,990 11.039 11.14 232,500 2,561,920 5.38 5.386
2024-02-12(半日) 12,500 137,990 11.039 11.14 232,500 2,561,920 5.38 5.386
最後更新時間: 2024-03-18 18:00:00
回頁頂