即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06808 高鑫零售

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 3,649,000 5,646,260 1.547 1.56 13,178,500 20,387,100 27.69 27.695
2024-03-28(全日) 3,649,000 5,646,260 1.547 1.56 13,178,500 20,387,100 27.69 27.695
2024-03-28(半日) 1,380,500 2,118,740 1.535 1.54 4,307,000 6,605,640 32.05 32.075
2024-03-27(全日) 7,419,500 11,215,200 1.512 1.54 40,453,000 61,585,700 18.34 18.211
2024-03-27(全日) 7,419,500 11,215,200 1.512 1.54 40,453,000 61,585,700 18.34 18.211
2024-03-27(半日) 3,181,500 4,688,150 1.474 1.47 13,659,500 20,282,600 23.29 23.114
2024-03-26(全日) 1,150,500 1,609,420 1.399 1.41 4,849,500 6,793,850 23.72 23.689
2024-03-26(全日) 1,150,500 1,609,420 1.399 1.41 4,849,500 6,793,850 23.72 23.689
2024-03-26(半日) 584,000 811,120 1.389 1.39 2,038,000 2,832,200 28.66 28.639
2024-03-25(全日) 785,000 1,104,390 1.407 1.37 5,421,500 7,582,290 14.48 14.565
2024-03-25(全日) 785,000 1,104,390 1.407 1.37 5,421,500 7,582,290 14.48 14.565
2024-03-25(全日) 785,000 1,104,390 1.407 1.37 5,421,500 7,582,290 14.48 14.565
2024-03-25(半日) 405,000 573,190 1.415 1.44 2,033,000 2,870,440 19.92 19.969
2024-03-22(全日) 1,371,500 1,955,760 1.426 1.41 8,957,500 12,749,400 15.31 15.34
2024-03-22(半日) 551,500 791,100 1.434 1.42 4,567,000 6,513,070 12.08 12.146
2024-03-21(全日) 947,000 1,388,780 1.467 1.47 17,874,700 26,093,300 5.3 5.322
2024-03-21(半日) 258,000 370,045 1.434 1.45 7,777,000 11,186,000 3.32 3.308
2024-03-20(全日) 836,500 1,160,340 1.387 1.39 1,856,000 2,556,490 45.07 45.388
2024-03-20(半日) 257,500 357,165 1.387 1.39 1,856,000 2,556,490 13.87 13.971
2024-03-19(全日) 653,500 897,290 1.373 1.36 9,833,100 13,435,400 6.65 6.679
2024-03-19(半日) 274,000 374,765 1.368 1.38 6,511,000 8,874,720 4.21 4.223
2024-03-18(全日) 1,115,000 1,539,340 1.381 1.39 29,614,000 40,748,500 3.77 3.778
2024-03-18(半日) 914,500 1,261,450 1.379 1.38 17,419,500 23,844,800 5.25 5.29
2024-03-15(全日) 1,392,000 1,813,170 1.303 1.3 10,136,300 13,248,000 13.73 13.686
2024-03-15(半日) 207,000 266,705 1.288 1.3 2,338,000 3,007,310 8.85 8.869
2024-03-14(全日) 1,331,500 1,720,890 1.292 1.3 6,680,690 8,649,530 19.93 19.896
2024-03-14(半日) 648,000 832,110 1.284 1.29 3,335,190 4,310,880 19.43 19.303
2024-03-13(全日) 184,500 235,325 1.275 1.26 4,121,880 5,237,540 4.48 4.493
2024-03-13(半日) 78,000 100,650 1.29 1.28 1,502,000 1,934,920 5.19 5.202
2024-03-12(全日) 93,000 119,160 1.281 1.29 7,930,500 10,213,900 1.17 1.167
2024-03-12(半日) 53,000 67,600 1.275 1.27 2,167,000 2,772,270 2.45 2.438
2024-03-11(全日) 633,000 777,550 1.228 1.25 4,693,500 5,812,560 13.49 13.377
2024-03-11(半日) 482,000 589,340 1.223 1.23 2,090,500 2,563,960 23.06 22.986
2024-03-08(全日) 285,000 351,350 1.233 1.22 2,776,000 3,407,770 10.27 10.31
2024-03-08(半日) 154,500 191,205 1.238 1.24 1,450,000 1,785,890 10.66 10.706
2024-03-07(全日) 992,500 1,205,780 1.215 1.21 4,029,500 4,881,810 24.63 24.699
2024-03-07(半日) 304,500 372,580 1.224 1.22 1,090,500 1,331,430 27.92 27.983
2024-03-06(全日) 894,500 1,100,810 1.231 1.22 4,896,000 6,011,990 18.27 18.31
2024-03-06(半日) 248,500 304,300 1.225 1.24 1,216,000 1,492,930 20.44 20.383
2024-03-05(全日) 1,861,000 2,332,130 1.253 1.22 11,154,500 13,907,600 16.68 16.769
2024-03-05(半日) 1,368,000 1,726,560 1.262 1.26 7,446,000 9,330,110 18.37 18.505
2024-03-04(全日) 993,500 1,305,360 1.314 1.32 3,913,500 5,125,270 25.39 25.469
2024-03-04(半日) 556,500 730,455 1.313 1.31 2,462,000 3,218,240 22.6 22.697
2024-03-01(全日) 2,170,500 2,858,410 1.317 1.31 10,100,500 13,334,900 21.49 21.436
2024-03-01(半日) 1,040,500 1,370,980 1.318 1.32 6,061,500 8,018,320 17.17 17.098
2024-02-29(全日) 5,082,500 6,750,000 1.328 1.35 39,216,500 52,448,800 12.96 12.87
2024-02-29(半日) 1,253,500 1,615,840 1.289 1.29 5,216,000 6,742,130 24.03 23.966
2024-02-28(全日) 2,404,000 3,045,470 1.267 1.24 10,634,000 13,493,300 22.61 22.57
2024-02-28(半日) 1,084,500 1,396,480 1.288 1.29 4,801,500 6,197,350 22.59 22.534
2024-02-27(全日) 917,500 1,202,920 1.311 1.3 7,077,500 9,226,590 12.96 13.038
最後更新時間: 2024-03-28 18:00:00
回頁頂