06808 高鑫零售
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 3,649,000 | 5,646,260 | 1.547 | 1.56 | 13,178,500 | 20,387,100 | 27.69 | 27.695 |
2024-03-28(全日) | 3,649,000 | 5,646,260 | 1.547 | 1.56 | 13,178,500 | 20,387,100 | 27.69 | 27.695 |
2024-03-28(半日) | 1,380,500 | 2,118,740 | 1.535 | 1.54 | 4,307,000 | 6,605,640 | 32.05 | 32.075 |
2024-03-27(全日) | 7,419,500 | 11,215,200 | 1.512 | 1.54 | 40,453,000 | 61,585,700 | 18.34 | 18.211 |
2024-03-27(全日) | 7,419,500 | 11,215,200 | 1.512 | 1.54 | 40,453,000 | 61,585,700 | 18.34 | 18.211 |
2024-03-27(半日) | 3,181,500 | 4,688,150 | 1.474 | 1.47 | 13,659,500 | 20,282,600 | 23.29 | 23.114 |
2024-03-26(全日) | 1,150,500 | 1,609,420 | 1.399 | 1.41 | 4,849,500 | 6,793,850 | 23.72 | 23.689 |
2024-03-26(全日) | 1,150,500 | 1,609,420 | 1.399 | 1.41 | 4,849,500 | 6,793,850 | 23.72 | 23.689 |
2024-03-26(半日) | 584,000 | 811,120 | 1.389 | 1.39 | 2,038,000 | 2,832,200 | 28.66 | 28.639 |
2024-03-25(全日) | 785,000 | 1,104,390 | 1.407 | 1.37 | 5,421,500 | 7,582,290 | 14.48 | 14.565 |
2024-03-25(全日) | 785,000 | 1,104,390 | 1.407 | 1.37 | 5,421,500 | 7,582,290 | 14.48 | 14.565 |
2024-03-25(全日) | 785,000 | 1,104,390 | 1.407 | 1.37 | 5,421,500 | 7,582,290 | 14.48 | 14.565 |
2024-03-25(半日) | 405,000 | 573,190 | 1.415 | 1.44 | 2,033,000 | 2,870,440 | 19.92 | 19.969 |
2024-03-22(全日) | 1,371,500 | 1,955,760 | 1.426 | 1.41 | 8,957,500 | 12,749,400 | 15.31 | 15.34 |
2024-03-22(半日) | 551,500 | 791,100 | 1.434 | 1.42 | 4,567,000 | 6,513,070 | 12.08 | 12.146 |
2024-03-21(全日) | 947,000 | 1,388,780 | 1.467 | 1.47 | 17,874,700 | 26,093,300 | 5.3 | 5.322 |
2024-03-21(半日) | 258,000 | 370,045 | 1.434 | 1.45 | 7,777,000 | 11,186,000 | 3.32 | 3.308 |
2024-03-20(全日) | 836,500 | 1,160,340 | 1.387 | 1.39 | 1,856,000 | 2,556,490 | 45.07 | 45.388 |
2024-03-20(半日) | 257,500 | 357,165 | 1.387 | 1.39 | 1,856,000 | 2,556,490 | 13.87 | 13.971 |
2024-03-19(全日) | 653,500 | 897,290 | 1.373 | 1.36 | 9,833,100 | 13,435,400 | 6.65 | 6.679 |
2024-03-19(半日) | 274,000 | 374,765 | 1.368 | 1.38 | 6,511,000 | 8,874,720 | 4.21 | 4.223 |
2024-03-18(全日) | 1,115,000 | 1,539,340 | 1.381 | 1.39 | 29,614,000 | 40,748,500 | 3.77 | 3.778 |
2024-03-18(半日) | 914,500 | 1,261,450 | 1.379 | 1.38 | 17,419,500 | 23,844,800 | 5.25 | 5.29 |
2024-03-15(全日) | 1,392,000 | 1,813,170 | 1.303 | 1.3 | 10,136,300 | 13,248,000 | 13.73 | 13.686 |
2024-03-15(半日) | 207,000 | 266,705 | 1.288 | 1.3 | 2,338,000 | 3,007,310 | 8.85 | 8.869 |
2024-03-14(全日) | 1,331,500 | 1,720,890 | 1.292 | 1.3 | 6,680,690 | 8,649,530 | 19.93 | 19.896 |
2024-03-14(半日) | 648,000 | 832,110 | 1.284 | 1.29 | 3,335,190 | 4,310,880 | 19.43 | 19.303 |
2024-03-13(全日) | 184,500 | 235,325 | 1.275 | 1.26 | 4,121,880 | 5,237,540 | 4.48 | 4.493 |
2024-03-13(半日) | 78,000 | 100,650 | 1.29 | 1.28 | 1,502,000 | 1,934,920 | 5.19 | 5.202 |
2024-03-12(全日) | 93,000 | 119,160 | 1.281 | 1.29 | 7,930,500 | 10,213,900 | 1.17 | 1.167 |
2024-03-12(半日) | 53,000 | 67,600 | 1.275 | 1.27 | 2,167,000 | 2,772,270 | 2.45 | 2.438 |
2024-03-11(全日) | 633,000 | 777,550 | 1.228 | 1.25 | 4,693,500 | 5,812,560 | 13.49 | 13.377 |
2024-03-11(半日) | 482,000 | 589,340 | 1.223 | 1.23 | 2,090,500 | 2,563,960 | 23.06 | 22.986 |
2024-03-08(全日) | 285,000 | 351,350 | 1.233 | 1.22 | 2,776,000 | 3,407,770 | 10.27 | 10.31 |
2024-03-08(半日) | 154,500 | 191,205 | 1.238 | 1.24 | 1,450,000 | 1,785,890 | 10.66 | 10.706 |
2024-03-07(全日) | 992,500 | 1,205,780 | 1.215 | 1.21 | 4,029,500 | 4,881,810 | 24.63 | 24.699 |
2024-03-07(半日) | 304,500 | 372,580 | 1.224 | 1.22 | 1,090,500 | 1,331,430 | 27.92 | 27.983 |
2024-03-06(全日) | 894,500 | 1,100,810 | 1.231 | 1.22 | 4,896,000 | 6,011,990 | 18.27 | 18.31 |
2024-03-06(半日) | 248,500 | 304,300 | 1.225 | 1.24 | 1,216,000 | 1,492,930 | 20.44 | 20.383 |
2024-03-05(全日) | 1,861,000 | 2,332,130 | 1.253 | 1.22 | 11,154,500 | 13,907,600 | 16.68 | 16.769 |
2024-03-05(半日) | 1,368,000 | 1,726,560 | 1.262 | 1.26 | 7,446,000 | 9,330,110 | 18.37 | 18.505 |
2024-03-04(全日) | 993,500 | 1,305,360 | 1.314 | 1.32 | 3,913,500 | 5,125,270 | 25.39 | 25.469 |
2024-03-04(半日) | 556,500 | 730,455 | 1.313 | 1.31 | 2,462,000 | 3,218,240 | 22.6 | 22.697 |
2024-03-01(全日) | 2,170,500 | 2,858,410 | 1.317 | 1.31 | 10,100,500 | 13,334,900 | 21.49 | 21.436 |
2024-03-01(半日) | 1,040,500 | 1,370,980 | 1.318 | 1.32 | 6,061,500 | 8,018,320 | 17.17 | 17.098 |
2024-02-29(全日) | 5,082,500 | 6,750,000 | 1.328 | 1.35 | 39,216,500 | 52,448,800 | 12.96 | 12.87 |
2024-02-29(半日) | 1,253,500 | 1,615,840 | 1.289 | 1.29 | 5,216,000 | 6,742,130 | 24.03 | 23.966 |
2024-02-28(全日) | 2,404,000 | 3,045,470 | 1.267 | 1.24 | 10,634,000 | 13,493,300 | 22.61 | 22.57 |
2024-02-28(半日) | 1,084,500 | 1,396,480 | 1.288 | 1.29 | 4,801,500 | 6,197,350 | 22.59 | 22.534 |
2024-02-27(全日) | 917,500 | 1,202,920 | 1.311 | 1.3 | 7,077,500 | 9,226,590 | 12.96 | 13.038 |
最後更新時間: 2024-03-28 18:00:00