即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06818 中國光大銀行

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-24(全日) 1,904,000 4,902,380 2.575 2.57 9,864,190 25,393,800 19.3 19.305
2024-05-24(全日) 1,904,000 4,902,380 2.575 2.57 9,864,190 25,393,800 19.3 19.305
2024-05-24(半日) 1,020,000 2,628,680 2.577 2.59 7,002,090 18,035,100 14.57 14.575
2024-05-23(全日) 546,000 1,410,780 2.584 2.59 11,096,200 28,662,900 4.92 4.922
2024-05-23(全日) 546,000 1,410,780 2.584 2.59 11,096,200 28,662,900 4.92 4.922
2024-05-23(半日) 74,000 190,950 2.58 2.58 5,237,760 13,538,800 1.41 1.41
2024-05-22(全日) 226,000 591,990 2.619 2.62 10,882,600 28,485,100 2.08 2.078
2024-05-22(全日) 226,000 591,990 2.619 2.62 10,882,600 28,485,100 2.08 2.078
2024-05-22(半日) 21,000 54,960 2.617 2.63 4,287,000 11,220,600 0.49 0.49
2024-05-21(全日) 1,578,000 4,082,420 2.587 2.6 18,804,000 48,576,600 8.39 8.404
2024-05-21(全日) 1,578,000 4,082,420 2.587 2.6 18,804,000 48,576,600 8.39 8.404
2024-05-21(半日) 587,000 1,517,180 2.585 2.59 6,586,120 17,025,500 8.91 8.911
2024-05-20(全日) 1,807,000 4,727,870 2.616 2.61 15,311,100 40,023,000 11.8 11.813
2024-05-20(全日) 1,807,000 4,727,870 2.616 2.61 15,311,100 40,023,000 11.8 11.813
2024-05-20(半日) 1,214,000 3,181,230 2.62 2.62 10,625,000 27,814,200 11.43 11.437
2024-05-17(全日) 1,139,000 2,933,250 2.575 2.6 23,047,300 59,369,700 4.94 4.941
2024-05-17(全日) 1,139,000 2,933,250 2.575 2.6 23,047,300 59,369,700 4.94 4.941
2024-05-17(半日) 343,000 883,110 2.575 2.57 11,234,300 28,912,100 3.05 3.054
2024-05-16(全日) 1,445,000 3,704,610 2.564 2.57 26,746,400 68,555,200 5.4 5.404
2024-05-16(全日) 1,445,000 3,704,610 2.564 2.57 26,746,400 68,555,200 5.4 5.404
2024-05-16(半日) 311,000 794,670 2.555 2.56 11,529,700 29,446,800 2.7 2.699
2024-05-14(全日) 2,011,000 5,052,690 2.513 2.52 14,415,700 36,223,300 13.95 13.949
2024-05-14(全日) 2,011,000 5,052,690 2.513 2.52 14,415,700 36,223,300 13.95 13.949
2024-05-14(半日) 898,000 2,258,100 2.515 2.51 6,445,000 16,210,600 13.93 13.93
2024-05-13(全日) 1,735,000 4,397,760 2.535 2.54 19,779,200 50,063,900 8.77 8.784
2024-05-13(全日) 1,735,000 4,397,760 2.535 2.54 19,779,200 50,063,900 8.77 8.784
2024-05-13(半日) 195,000 491,300 2.519 2.54 6,177,000 15,569,800 3.16 3.155
2024-05-10(全日) 1,424,000 3,549,180 2.492 2.51 35,631,900 88,848,700 4 3.995
2024-05-10(全日) 1,424,000 3,549,180 2.492 2.51 35,631,900 88,848,700 4 3.995
2024-05-10(半日) 517,000 1,281,610 2.479 2.5 18,573,000 46,098,400 2.78 2.78
2024-05-09(全日) 2,532,000 6,151,760 2.43 2.43 12,267,900 29,752,600 20.64 20.676
2024-05-09(全日) 2,532,000 6,151,760 2.43 2.43 12,267,900 29,752,600 20.64 20.676
2024-05-09(半日) 997,000 2,413,390 2.421 2.43 3,438,690 8,322,700 28.99 28.998
2024-05-08(全日) 1,448,000 3,514,470 2.427 2.41 12,556,400 30,496,500 11.53 11.524
2024-05-08(全日) 1,448,000 3,514,470 2.427 2.41 12,556,400 30,496,500 11.53 11.524
2024-05-08(半日) 621,000 1,516,560 2.442 2.43 6,931,450 16,927,600 8.96 8.959
2024-05-07(全日) 4,783,000 11,607,700 2.427 2.43 20,797,000 50,479,800 23 22.995
2024-05-07(全日) 4,783,000 11,607,700 2.427 2.43 20,797,000 50,479,800 23 22.995
2024-05-07(半日) 1,874,000 4,561,660 2.434 2.43 7,207,000 17,549,700 26 25.993
2024-05-06(全日) 2,351,000 5,731,930 2.438 2.45 13,167,300 32,092,800 17.85 17.86
2024-05-06(全日) 2,351,000 5,731,930 2.438 2.45 13,167,300 32,092,800 17.85 17.86
2024-05-06(半日) 1,040,000 2,533,030 2.436 2.44 7,155,440 17,419,600 14.53 14.541
2024-05-03(全日) 1,436,000 3,495,530 2.434 2.44 7,368,630 17,917,800 19.49 19.509
2024-05-03(全日) 1,436,000 3,495,530 2.434 2.44 7,368,630 17,917,800 19.49 19.509
2024-05-03(半日) 746,000 1,814,240 2.432 2.43 4,228,000 10,270,000 17.64 17.665
2024-05-02(全日) 3,700,000 8,815,120 2.382 2.38 7,145,800 17,007,400 51.78 51.831
2024-05-02(全日) 3,700,000 8,815,120 2.382 2.38 7,145,800 17,007,400 51.78 51.831
2024-05-02(半日) 1,874,000 4,463,410 2.382 2.38 3,599,320 8,558,340 52.07 52.153
2024-04-30(全日) 3,896,000 9,296,080 2.386 2.38 17,970,000 42,943,600 21.68 21.647
2024-04-30(全日) 3,896,000 9,296,080 2.386 2.38 17,970,000 42,943,600 21.68 21.647
最後更新時間: 2024-05-24 18:00:00
回頁頂