即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06826 昊海生物科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2023-12-07(全日) 29,200 1,189,360 40.731 40.75 82,400 3,354,790 35.44 35.452
2023-12-07(半日) 11,300 459,010 40.62 40.6 42,200 1,716,190 26.78 26.746
2023-12-06(全日) 33,000 1,364,980 41.363 41.45 160,100 6,631,350 20.61 20.584
2023-12-06(半日) 8,900 365,725 41.093 41.1 43,200 1,776,910 20.6 20.582
2023-12-05(全日) 36,600 1,520,350 41.54 41.8 234,600 9,719,490 15.6 15.642
2023-12-05(半日) 15,900 664,425 41.788 41.7 70,600 2,946,760 22.52 22.548
2023-12-04(全日) 17,900 761,730 42.555 42.75 140,500 5,952,890 12.74 12.796
2023-12-04(半日) 400 16,955 42.388 42.1 25,200 1,069,190 1.59 1.586
2023-12-01(全日) 3,500 150,280 42.937 43.1 68,000 2,911,380 5.15 5.162
2023-11-30(全日) 9,500 405,585 42.693 42.75 188,956 7,936,910 5.03 5.11
2023-11-30(半日) 900 37,955 42.172 42.55 124,100 5,170,720 0.73 0.734
2023-11-29(全日) 2,000 85,705 42.852 42.3 91,500 3,911,800 2.19 2.191
2023-11-29(半日) 700 30,150 43.071 42.8 41,600 1,789,120 1.68 1.685
2023-11-28(全日) 1,900 83,835 44.124 44.1 63,400 2,772,080 3 3.024
2023-11-27(全日) 100 4,495 44.95 43.25 98,300 4,351,600 0.1 0.103
2023-11-27(半日) 100 4,495 44.95 43.9 77,600 3,448,960 0.13 0.13
2023-11-24(全日) 5,800 257,850 44.457 44 94,200 4,171,300 6.16 6.182
2023-11-24(半日) 300 13,380 44.6 44.15 34,300 1,523,010 0.87 0.879
2023-11-23(全日) 1,000 44,660 44.66 45 72,600 3,238,340 1.38 1.379
2023-11-23(半日) 900 40,185 44.65 44.4 36,500 1,627,060 2.47 2.47
2023-11-22(全日) 10,300 451,770 43.861 44.4 166,400 7,308,100 6.19 6.182
2023-11-22(半日) 3,000 130,955 43.652 43.8 50,800 2,224,550 5.91 5.887
2023-11-21(全日) 7,100 309,515 43.594 43.35 180,800 7,856,590 3.93 3.94
2023-11-21(半日) 1,400 60,020 42.871 42.9 48,000 2,057,250 2.92 2.917
2023-11-20(全日) 16,000 686,340 42.896 43.25 258,800 11,086,900 6.18 6.191
2023-11-20(半日) 7,600 323,605 42.58 42.8 89,100 3,781,680 8.53 8.557
2023-11-17(全日) 4,000 173,280 43.32 43.05 84,300 3,633,480 4.74 4.769
2023-11-17(半日) 300 12,810 42.7 42.75 24,800 1,062,150 1.21 1.206
2023-11-16(全日) 7,500 327,300 43.64 43.75 103,000 4,487,510 7.28 7.294
2023-11-16(半日) 1,700 73,350 43.147 43.35 31,200 1,346,440 5.45 5.448
2023-11-15(全日) 1,700 74,265 43.685 44.15 169,100 7,350,670 1.01 1.01
2023-11-15(半日) 400 17,185 42.962 43.85 88,500 3,816,140 0.45 0.45
2023-11-14(全日) 2,900 122,525 42.25 42 171,700 7,237,150 1.69 1.693
2023-11-14(半日) 1,600 67,880 42.425 42.5 74,000 3,127,410 2.16 2.17
2023-11-13(全日) 6,000 254,605 42.434 42.45 143,100 6,071,910 4.19 4.193
2023-11-13(半日) 2,000 85,175 42.587 42.1 71,500 3,047,790 2.8 2.795
2023-11-10(全日) 7,300 309,080 42.34 42.3 106,900 4,494,550 6.83 6.877
2023-11-10(半日) 2,300 95,915 41.702 41.8 40,400 1,671,230 5.69 5.739
2023-11-09(全日) 34,300 1,470,370 42.868 41.8 857,000 36,495,200 4 4.029
2023-11-09(半日) 600 25,880 43.133 42.25 245,400 10,496,100 0.24 0.247
2023-11-08(全日) 2,800 125,165 44.702 43.95 334,700 14,857,300 0.84 0.842
2023-11-08(半日) 1,400 63,155 45.111 45.3 101,500 4,592,360 1.38 1.375
2023-11-07(全日) 2,900 128,135 44.184 44.4 171,700 7,594,240 1.69 1.687
2023-11-07(半日) 700 30,890 44.129 44.55 105,200 4,657,900 0.67 0.663
2023-11-06(全日) 3,700 161,455 43.636 43.95 126,500 5,539,440 2.92 2.915
2023-11-06(半日) 1,000 43,840 43.84 43.45 64,100 2,803,620 1.56 1.564
2023-11-03(全日) 18,400 786,285 42.733 43 255,500 10,976,700 7.2 7.163
2023-11-03(半日) 5,500 236,995 43.09 42.5 149,700 6,471,270 3.67 3.662
2023-11-02(全日) 13,000 552,240 42.48 42.55 215,400 9,133,880 6.04 6.046
2023-11-02(半日) 1,400 58,530 41.807 42.3 68,200 2,849,860 2.05 2.054
最後更新時間: 2023-12-07 18:00:00
回頁頂