DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06963 陽光保險 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-22(全日) 65,000 174,290 2.681 2.72 2,028,000 5,432,730 3.21 3.208
2024-07-22(全日) 65,000 174,290 2.681 2.72 2,028,000 5,432,730 3.21 3.208
2024-07-22(半日) 15,000 40,220 2.681 2.68 1,067,000 2,858,180 1.41 1.407
2024-07-19(全日) 39,000 105,990 2.718 2.74 1,945,500 5,315,420 2 1.994
2024-07-19(全日) 39,000 105,990 2.718 2.74 1,945,500 5,315,420 2 1.994
2024-07-19(半日) 2,500 6,960 2.784 2.75 791,000 2,176,630 0.32 0.32
2024-07-18(全日) 3,500 9,920 2.834 2.84 1,882,500 5,302,790 0.19 0.187
2024-07-18(全日) 3,500 9,920 2.834 2.84 1,882,500 5,302,790 0.19 0.187
2024-07-18(半日) 2,500 7,130 2.852 2.76 864,000 2,444,500 0.29 0.292
2024-07-17(全日) 20,000 56,575 2.829 2.83 1,941,500 5,502,430 1.03 1.028
2024-07-17(全日) 20,000 56,575 2.829 2.83 1,941,500 5,502,430 1.03 1.028
2024-07-17(半日) 8,500 24,065 2.831 2.84 1,388,000 3,935,000 0.61 0.612
2024-07-16(全日) 21,500 59,480 2.767 2.79 4,089,000 10,987,300 0.53 0.541
2024-07-16(全日) 21,500 59,480 2.767 2.79 4,089,000 10,987,300 0.53 0.541
2024-07-16(半日) 5,000 13,245 2.649 2.66 1,167,500 3,082,990 0.43 0.43
2024-07-15(全日) 22,500 59,400 2.64 2.65 1,997,500 5,256,500 1.13 1.13
2024-07-15(全日) 22,500 59,400 2.64 2.65 1,997,500 5,256,500 1.13 1.13
2024-07-15(半日) 7,000 18,490 2.641 2.65 1,424,000 3,743,500 0.49 0.494
2024-07-12(全日) 5,500 14,460 2.629 2.62 2,031,000 5,326,910 0.27 0.271
2024-07-12(全日) 5,500 14,460 2.629 2.62 2,031,000 5,326,910 0.27 0.271
2024-07-12(半日) 1,000 2,670 2.67 2.61 1,146,500 3,020,120 0.09 0.088
2024-07-11(全日) 22,500 58,590 2.604 2.63 1,970,000 5,140,890 1.14 1.14
2024-07-11(全日) 22,500 58,590 2.604 2.63 1,970,000 5,140,890 1.14 1.14
2024-07-11(半日) 12,500 32,325 2.586 2.63 1,081,500 2,813,140 1.16 1.149
2024-07-10(全日) 30,000 77,050 2.568 2.56 1,995,500 5,119,440 1.5 1.505
2024-07-10(全日) 30,000 77,050 2.568 2.56 1,995,500 5,119,440 1.5 1.505
2024-07-10(半日) 13,000 33,480 2.575 2.55 1,258,500 3,236,210 1.03 1.035
2024-07-09(全日) 1,000 2,590 2.59 2.59 1,918,500 4,855,310 0.05 0.053
2024-07-09(全日) 1,000 2,590 2.59 2.59 1,918,500 4,855,310 0.05 0.053
2024-07-08(全日) 5,000 12,700 2.54 2.53 1,724,000 4,366,410 0.29 0.291
2024-07-08(全日) 5,000 12,700 2.54 2.53 1,724,000 4,366,410 0.29 0.291
2024-07-08(半日) 500 1,270 2.54 2.53 939,000 2,386,560 0.05 0.053
2024-07-05(全日) 2,000 5,160 2.58 2.56 1,716,500 4,417,780 0.12 0.117
2024-07-05(全日) 2,000 5,160 2.58 2.56 1,716,500 4,417,780 0.12 0.117
2024-07-05(半日) 2,000 5,160 2.58 2.56 1,265,500 3,257,050 0.16 0.158
2024-07-03(全日) 8,500 22,330 2.627 2.66 1,681,000 4,407,500 0.51 0.507
2024-07-03(全日) 8,500 22,330 2.627 2.66 1,681,000 4,407,500 0.51 0.507
2024-07-03(半日) 7,000 18,370 2.624 2.63 473,500 1,229,180 1.48 1.494
2024-07-02(全日) 24,500 63,270 2.582 2.59 1,686,500 4,352,150 1.45 1.454
2024-07-02(全日) 24,500 63,270 2.582 2.59 1,686,500 4,352,150 1.45 1.454
2024-07-02(半日) 11,500 29,620 2.576 2.58 582,500 1,495,280 1.97 1.981
2024-06-28(全日) 9,000 22,985 2.554 2.53 1,734,500 4,438,870 0.52 0.518
2024-06-28(全日) 9,000 22,985 2.554 2.53 1,734,500 4,438,870 0.52 0.518
2024-06-28(半日) 3,000 7,710 2.57 2.56 865,500 2,227,680 0.35 0.346
2024-06-27(全日) 68,500 177,920 2.597 2.57 1,882,500 4,887,950 3.64 3.64
2024-06-27(全日) 68,500 177,920 2.597 2.57 1,882,500 4,887,950 3.64 3.64
2024-06-27(半日) 40,000 104,450 2.611 2.61 1,188,000 3,098,830 3.37 3.371
2024-06-25(全日) 9,500 24,995 2.631 2.65 1,867,500 4,914,670 0.51 0.509
2024-06-25(全日) 9,500 24,995 2.631 2.65 1,867,500 4,914,670 0.51 0.509
2024-06-25(半日) 3,000 7,920 2.64 2.62 578,500 1,525,760 0.52 0.519
最後更新時間: 2024-07-22 18:00:00
回頁頂