即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06979 珍酒李渡

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 1,023,600 11,248,600 10.989 10.9 12,748,000 140,222,000 8.03 8.022
2024-03-28(全日) 1,023,600 11,248,600 10.989 10.9 12,748,000 140,222,000 8.03 8.022
2024-03-28(半日) 495,800 5,452,250 10.997 11.18 7,857,400 86,612,000 6.31 6.295
2024-03-27(全日) 318,600 3,444,130 10.81 10.72 7,904,200 85,450,500 4.03 4.031
2024-03-27(全日) 318,600 3,444,130 10.81 10.72 7,904,200 85,450,500 4.03 4.031
2024-03-27(半日) 223,000 2,412,320 10.818 10.82 1,995,200 21,666,800 11.18 11.134
2024-03-26(全日) 1,025,600 11,112,900 10.835 10.9 9,720,490 105,206,000 10.55 10.563
2024-03-26(全日) 1,025,600 11,112,900 10.835 10.9 9,720,490 105,206,000 10.55 10.563
2024-03-26(半日) 359,200 3,848,550 10.714 10.72 4,576,000 49,051,400 7.85 7.846
2024-03-25(全日) 1,395,800 14,432,900 10.34 10.56 6,139,400 63,302,500 22.74 22.8
2024-03-25(全日) 1,395,800 14,432,900 10.34 10.56 6,139,400 63,302,500 22.74 22.8
2024-03-25(全日) 1,395,800 14,432,900 10.34 10.56 6,139,400 63,302,500 22.74 22.8
2024-03-25(半日) 748,200 7,666,650 10.247 10.36 3,710,400 37,885,200 20.16 20.237
2024-03-22(全日) 1,076,400 11,300,000 10.498 10.42 4,357,800 45,756,900 24.7 24.696
2024-03-22(半日) 459,400 4,868,240 10.597 10.36 2,634,800 27,842,100 17.44 17.485
2024-03-21(全日) 232,200 2,472,310 10.647 10.74 6,716,400 71,456,300 3.46 3.46
2024-03-21(半日) 90,800 962,304 10.598 10.46 3,740,200 39,737,400 2.43 2.422
2024-03-20(全日) 835,600 8,840,550 10.58 10.64 2,171,200 23,248,300 38.49 38.027
2024-03-20(半日) 414,600 4,416,720 10.653 10.64 2,171,200 23,248,300 19.1 18.998
2024-03-19(全日) 70,600 757,684 10.732 10.56 13,351,000 142,343,000 0.53 0.532
2024-03-19(半日) 41,200 443,748 10.771 10.74 6,995,000 74,900,500 0.59 0.592
2024-03-18(全日) 267,200 2,954,730 11.058 11 2,920,000 32,159,600 9.15 9.188
2024-03-18(半日) 207,800 2,296,350 11.051 11.02 1,994,200 21,941,500 10.42 10.466
2024-03-15(全日) 2,421,200 26,969,000 11.139 11.14 11,206,600 124,782,000 21.61 21.613
2024-03-15(半日) 1,007,400 11,220,300 11.138 11.16 6,509,400 72,468,800 15.48 15.483
2024-03-14(全日) 810,400 8,787,840 10.844 10.92 5,501,800 59,616,800 14.73 14.741
2024-03-14(半日) 326,800 3,543,290 10.842 10.78 2,588,600 28,087,300 12.62 12.615
2024-03-13(全日) 1,361,800 14,660,100 10.765 10.64 10,510,700 112,917,000 12.96 12.983
2024-03-13(半日) 711,600 7,625,330 10.716 10.8 3,815,910 40,921,200 18.65 18.634
2024-03-12(全日) 938,400 9,821,830 10.467 10.6 8,899,600 92,661,000 10.54 10.6
2024-03-12(半日) 344,400 3,560,750 10.339 10.4 4,949,200 50,980,900 6.96 6.984
2024-03-11(全日) 1,402,800 14,182,200 10.11 10.14 13,081,200 132,299,000 10.72 10.72
2024-03-11(半日) 842,800 8,474,930 10.056 10.22 8,760,200 88,250,000 9.62 9.603
2024-03-08(全日) 342,400 3,242,860 9.471 9.4 3,595,200 34,026,700 9.52 9.53
2024-03-08(半日) 150,600 1,420,790 9.434 9.48 1,791,000 16,889,700 8.41 8.412
2024-03-07(全日) 521,400 4,867,160 9.335 9.19 2,724,600 25,487,700 19.14 19.096
2024-03-07(半日) 317,800 2,987,570 9.401 9.31 1,960,600 18,427,300 16.21 16.213
2024-03-06(全日) 466,400 4,346,250 9.319 9.39 4,256,800 39,716,500 10.96 10.943
2024-03-06(半日) 123,600 1,134,860 9.182 9.37 1,376,600 12,728,200 8.98 8.916
2024-03-05(全日) 724,600 6,689,450 9.232 9.12 3,627,600 33,518,000 19.97 19.958
2024-03-05(半日) 286,000 2,658,720 9.296 9.22 1,888,000 17,554,500 15.15 15.146
2024-03-04(全日) 1,123,400 10,572,700 9.411 9.45 4,791,000 45,239,300 23.45 23.371
2024-03-04(半日) 677,000 6,372,490 9.413 9.43 3,489,400 32,976,000 19.4 19.325
2024-03-01(全日) 614,600 5,691,500 9.26 9.4 4,143,500 38,298,900 14.83 14.861
2024-03-01(半日) 200,400 1,828,850 9.126 9.19 1,670,300 15,237,600 12 12.002
2024-02-29(全日) 428,400 3,963,690 9.252 9.2 3,896,600 35,948,800 10.99 11.026
2024-02-29(半日) 123,400 1,131,160 9.167 9.16 1,932,000 17,729,900 6.39 6.38
2024-02-28(全日) 557,000 5,189,270 9.316 9.12 4,412,000 40,905,500 12.62 12.686
2024-02-28(半日) 262,200 2,468,140 9.413 9.34 1,751,000 16,472,700 14.97 14.983
2024-02-27(全日) 996,600 9,199,560 9.231 9.29 5,030,720 46,250,900 19.81 19.891
最後更新時間: 2024-03-28 18:00:00
回頁頂