即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07248 ＸＬ二南方Ａ５０

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2024-02-29(全日) 53,000 157,798 2.977 2.976 555,800 1,643,970 9.54 9.599
2024-02-29(半日) 50,000 148,900 2.978 2.966 495,500 1,464,210 10.09 10.169
2024-02-21(全日) 14,900 42,992 2.885 3.002 1,459,100 4,409,290 1.02 0.975
2024-02-21(半日) 14,900 42,992 2.885 3.03 218,000 647,626 6.83 6.638
2024-02-20(全日) 1,074,200 3,066,730 2.855 2.878 1,165,900 3,328,990 92.13 92.122
2024-02-20(半日) 911,500 2,601,690 2.854 2.858 956,500 2,729,950 95.3 95.302
2024-02-19(全日) 754,500 2,150,890 2.851 2.85 1,239,400 3,531,730 60.88 60.902
2024-02-19(半日) 562,800 1,604,210 2.85 2.842 1,014,100 2,889,300 55.5 55.522
2024-02-16(全日) 43,400 125,835 2.899 2.912 1,159,100 3,336,330 3.74 3.772
2023-12-21(全日) 64,800 171,812 2.651 2.678 253,500 673,823 25.56 25.498
2023-12-21(半日) 38,700 102,021 2.636 2.628 72,200 190,355 53.6 53.595
2023-12-20(全日) 216,200 565,761 2.617 2.604 249,300 652,533 86.72 86.702
2023-12-20(半日) 10,000 26,400 2.64 2.634 20,800 54,896 48.08 48.091
2023-12-19(全日) 16,300 42,510 2.608 2.644 105,600 277,012 15.44 15.346
2023-12-19(半日) 16,300 42,510 2.608 2.636 64,500 169,214 25.27 25.122
2023-12-18(全日) 41,000 107,914 2.632 2.63 243,700 641,763 16.82 16.815
2023-12-18(半日) 41,000 107,914 2.632 2.634 233,500 614,938 17.56 17.549
2023-12-01(全日) 63,500 183,345 2.887 2.87 75,100 217,053 84.55 84.47
2023-12-01(半日) 30,300 88,167 2.91 2.88 34,500 100,482 87.83 87.744
2023-11-29(全日) 33,600 97,923 2.914 2.914 46,900 136,617 71.64 71.677
2023-11-29(半日) 16,400 47,998 2.927 2.914 19,500 57,036 84.1 84.154
2023-11-28(全日) 5,000 14,750 2.95 2.958 51,100 150,974 9.78 9.77
2023-11-28(半日) 5,000 14,750 2.95 2.948 7,900 23,300 63.29 63.305
2023-11-27(全日) 42,400 124,658 2.94 2.964 109,800 323,703 38.62 38.51
2023-11-27(半日) 11,400 33,496 2.938 2.924 46,200 136,423 24.68 24.553
2023-11-24(全日) 2,800 8,428 3.01 3.01 45,300 137,091 6.18 6.148
2023-11-08(全日) 1,000 3,182 3.182 3.158 132,300 418,816 0.76 0.76
2023-11-08(半日) 1,000 3,182 3.182 3.168 114,700 363,287 0.87 0.876
2023-11-07(全日) 18,100 57,671 3.186 3.176 92,900 294,690 19.48 19.57
2023-11-07(半日) 5,000 15,810 3.162 3.166 54,200 171,736 9.23 9.206
2023-11-06(全日) 300 971 3.237 3.228 231,700 745,849 0.13 0.13
2023-11-06(半日) 300 971 3.237 3.238 127,800 411,828 0.23 0.236
2023-10-09(全日) 6,000 19,764 3.294 3.284 11,000 36,224 54.55 54.561
2023-10-06(全日) 150,300 494,666 3.291 3.284 174,700 574,915 86.03 86.042
2023-10-06(半日) 137,000 451,019 3.292 3.3 151,000 497,260 90.73 90.701
2023-10-04(全日) 48,600 160,114 3.295 3.28 57,600 189,871 84.38 84.328
2023-10-04(半日) 32,000 105,641 3.301 3.296 41,000 135,398 78.05 78.023
2023-09-28(全日) 278,900 929,844 3.334 3.332 390,200 1,301,220 71.48 71.459
2023-09-28(半日) 24,700 82,758 3.351 3.344 59,500 199,345 41.51 41.515
2023-09-27(全日) 2,000 6,828 3.414 3.384 31,100 105,371 6.43 6.48
2023-09-27(半日) 2,000 6,828 3.414 3.382 12,000 40,668 16.67 16.79
2023-09-26(全日) 75,800 256,904 3.389 3.376 239,100 814,122 31.7 31.556
2023-08-01(全日) 26,700 104,075 3.898 3.868 194,400 755,920 13.73 13.768
2023-08-01(半日) 21,100 82,468 3.908 3.902 117,400 458,756 17.97 17.976
2023-07-31(全日) 202,900 805,372 3.969 3.886 530,800 2,098,200 38.23 38.384
2023-07-31(半日) 171,700 683,814 3.983 3.93 418,100 1,658,760 41.07 41.224
2023-07-28(全日) 119,600 464,546 3.884 3.894 511,200 1,972,620 23.4 23.55
2023-07-28(半日) 6,000 22,948 3.825 3.848 77,400 290,167 7.75 7.909
2023-07-27(全日) 43,100 160,695 3.728 3.706 146,900 546,074 29.34 29.427
2023-07-27(半日) 23,900 89,313 3.737 3.734 45,300 169,294 52.76 52.756
最後更新時間: 2024-02-29 18:00:00
回頁頂