07799 ＸＬ二南策略
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-05-23(全日) | 4,000 | 444,311 | 111.078 | 109.6 | 8,810 | 970,931 | 45.4 | 45.761 |
| 2025-05-23(全日) | 4,000 | 444,311 | 111.078 | 109.6 | 8,810 | 970,931 | 45.4 | 45.761 |
| 2025-05-23(半日) | 3,490 | 388,201 | 111.232 | 110.7 | 5,170 | 574,865 | 67.5 | 67.529 |
| 2025-05-22(全日) | 9,200 | 1,078,370 | 117.214 | 116.55 | 21,900 | 2,560,140 | 42.01 | 42.122 |
| 2025-05-22(全日) | 9,200 | 1,078,370 | 117.214 | 116.55 | 21,900 | 2,560,140 | 42.01 | 42.122 |
| 2025-05-22(半日) | 3,550 | 416,058 | 117.199 | 118.2 | 7,370 | 858,822 | 48.17 | 48.445 |
| 2025-05-21(全日) | 4,250 | 519,557 | 122.249 | 120.5 | 19,920 | 2,417,030 | 21.34 | 21.496 |
| 2025-05-21(全日) | 4,250 | 519,557 | 122.249 | 120.5 | 19,920 | 2,417,030 | 21.34 | 21.496 |
| 2025-05-19(全日) | 20 | 2,299 | 114.95 | 109.05 | 12,810 | 1,398,180 | 0.16 | 0.164 |
| 2025-05-19(全日) | 20 | 2,299 | 114.95 | 109.05 | 12,810 | 1,398,180 | 0.16 | 0.164 |
| 2025-05-19(半日) | 20 | 2,299 | 114.95 | 110.85 | 2,470 | 280,296 | 0.81 | 0.82 |
| 2025-05-16(全日) | 4,710 | 528,531 | 112.215 | 112.3 | 8,570 | 960,942 | 54.96 | 55.001 |
| 2025-05-16(全日) | 4,710 | 528,531 | 112.215 | 112.3 | 8,570 | 960,942 | 54.96 | 55.001 |
| 2025-05-16(半日) | 2,740 | 307,206 | 112.119 | 112.2 | 4,940 | 553,494 | 55.47 | 55.503 |
| 2025-05-15(全日) | 470 | 54,860 | 116.723 | 116 | 5,560 | 655,458 | 8.45 | 8.37 |
| 2025-05-15(全日) | 470 | 54,860 | 116.723 | 116 | 5,560 | 655,458 | 8.45 | 8.37 |
| 2025-05-14(全日) | 880 | 107,259 | 121.885 | 120.65 | 15,570 | 1,892,320 | 5.65 | 5.668 |
| 2025-05-14(全日) | 880 | 107,259 | 121.885 | 120.65 | 15,570 | 1,892,320 | 5.65 | 5.668 |
| 2025-05-14(半日) | 290 | 35,361 | 121.934 | 121.75 | 12,330 | 1,498,710 | 2.35 | 2.359 |
| 2025-05-13(全日) | 5,080 | 584,615 | 115.082 | 116.35 | 38,870 | 4,474,980 | 13.07 | 13.064 |
| 2025-05-13(全日) | 5,080 | 584,615 | 115.082 | 116.35 | 38,870 | 4,474,980 | 13.07 | 13.064 |
| 2025-05-13(半日) | 5,080 | 584,615 | 115.082 | 112.4 | 36,470 | 4,197,140 | 13.93 | 13.929 |
| 2025-05-12(全日) | 7,830 | 992,831 | 126.798 | 126.65 | 13,980 | 1,769,350 | 56.01 | 56.113 |
| 2025-05-12(全日) | 7,830 | 992,831 | 126.798 | 126.65 | 13,980 | 1,769,350 | 56.01 | 56.113 |
| 2025-05-12(半日) | 4,300 | 539,757 | 125.525 | 125.25 | 7,560 | 948,134 | 56.88 | 56.928 |
| 2025-05-09(全日) | 5,490 | 683,129 | 124.432 | 126.05 | 15,100 | 1,865,030 | 36.36 | 36.628 |
| 2025-05-09(全日) | 5,490 | 683,129 | 124.432 | 126.05 | 15,100 | 1,865,030 | 36.36 | 36.628 |
| 2025-05-09(半日) | 4,160 | 516,841 | 124.241 | 122.35 | 12,750 | 1,571,330 | 32.63 | 32.892 |
| 2025-05-08(全日) | 11,120 | 1,264,830 | 113.744 | 117.2 | 18,540 | 2,111,810 | 59.98 | 59.893 |
| 2025-05-08(全日) | 11,120 | 1,264,830 | 113.744 | 117.2 | 18,540 | 2,111,810 | 59.98 | 59.893 |
| 2025-05-08(半日) | 9,020 | 1,019,790 | 113.059 | 116.5 | 14,580 | 1,649,900 | 61.87 | 61.809 |
| 2025-05-07(全日) | 6,070 | 669,308 | 110.265 | 108.7 | 15,420 | 1,676,590 | 39.36 | 39.921 |
| 2025-05-07(全日) | 6,070 | 669,308 | 110.265 | 108.7 | 15,420 | 1,676,590 | 39.36 | 39.921 |
| 2025-05-07(半日) | 5,470 | 604,508 | 110.513 | 108.4 | 13,860 | 1,508,420 | 39.47 | 40.076 |
| 2025-05-06(全日) | 6,490 | 682,051 | 105.093 | 103.75 | 8,660 | 907,740 | 74.94 | 75.137 |
| 2025-05-06(全日) | 6,490 | 682,051 | 105.093 | 103.75 | 8,660 | 907,740 | 74.94 | 75.137 |
| 2025-05-06(半日) | 6,440 | 676,851 | 105.101 | 104.75 | 8,100 | 849,575 | 79.51 | 79.669 |
| 2025-05-02(全日) | 7,070 | 740,170 | 104.692 | 103.15 | 12,840 | 1,339,580 | 55.06 | 55.254 |
| 2025-05-02(全日) | 7,070 | 740,170 | 104.692 | 103.15 | 12,840 | 1,339,580 | 55.06 | 55.254 |
| 2025-04-30(全日) | 3,110 | 317,542 | 102.104 | 101.3 | 9,740 | 991,795 | 31.93 | 32.017 |
| 2025-04-30(全日) | 3,110 | 317,542 | 102.104 | 101.3 | 9,740 | 991,795 | 31.93 | 32.017 |
| 2025-04-30(半日) | 10 | 1,012 | 101.2 | 101.75 | 3,590 | 362,987 | 0.28 | 0.279 |
| 2025-04-29(全日) | 6,410 | 622,151 | 97.059 | 97.04 | 9,070 | 877,922 | 70.67 | 70.866 |
| 2025-04-29(全日) | 6,410 | 622,151 | 97.059 | 97.04 | 9,070 | 877,922 | 70.67 | 70.866 |
| 2025-04-29(半日) | 3,600 | 350,900 | 97.472 | 96.58 | 4,540 | 441,656 | 79.3 | 79.451 |
| 2025-04-28(全日) | 6,760 | 638,131 | 94.398 | 97.52 | 17,670 | 1,660,630 | 38.26 | 38.427 |
| 2025-04-28(全日) | 6,760 | 638,131 | 94.398 | 97.52 | 17,670 | 1,660,630 | 38.26 | 38.427 |
| 2025-04-28(半日) | 2,890 | 262,089 | 90.688 | 93.12 | 7,220 | 655,359 | 40.03 | 39.992 |
| 2025-04-25(全日) | 280 | 24,758 | 88.421 | 88.32 | 10,370 | 911,644 | 2.7 | 2.716 |
| 2025-04-25(全日) | 280 | 24,758 | 88.421 | 88.32 | 10,370 | 911,644 | 2.7 | 2.716 |
最後更新時間: 2025-05-23 18:00:00
