09618 京東集團-SW
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-04-19(全日) | 1,756,750 | 170,100,000 | 96.826 | 97.3 | 9,215,460 | 892,419,000 | 19.06 | 19.06 |
2024-04-19(全日) | 1,756,750 | 170,100,000 | 96.826 | 97.3 | 9,215,460 | 892,419,000 | 19.06 | 19.06 |
2024-04-19(半日) | 742,900 | 71,777,300 | 96.618 | 96.65 | 4,892,750 | 473,096,000 | 15.18 | 15.172 |
2024-04-18(全日) | 1,151,050 | 112,379,000 | 97.632 | 98.05 | 8,804,970 | 860,314,000 | 13.07 | 13.063 |
2024-04-18(全日) | 1,151,050 | 112,379,000 | 97.632 | 98.05 | 8,804,970 | 860,314,000 | 13.07 | 13.063 |
2024-04-18(半日) | 578,900 | 56,343,000 | 97.328 | 98.1 | 4,469,640 | 435,700,000 | 12.95 | 12.932 |
2024-04-17(全日) | 1,597,700 | 157,733,000 | 98.725 | 98.75 | 6,820,560 | 673,218,000 | 23.42 | 23.43 |
2024-04-17(全日) | 1,597,700 | 157,733,000 | 98.725 | 98.75 | 6,820,560 | 673,218,000 | 23.42 | 23.43 |
2024-04-17(半日) | 831,300 | 82,355,600 | 99.068 | 98.2 | 3,508,720 | 347,680,000 | 23.69 | 23.687 |
2024-04-16(全日) | 1,472,650 | 145,602,000 | 98.871 | 98.85 | 8,739,610 | 863,751,000 | 16.85 | 16.857 |
2024-04-16(全日) | 1,472,650 | 145,602,000 | 98.871 | 98.85 | 8,739,610 | 863,751,000 | 16.85 | 16.857 |
2024-04-16(半日) | 595,950 | 59,051,200 | 99.088 | 98.55 | 3,522,770 | 348,898,000 | 16.92 | 16.925 |
2024-04-15(全日) | 1,016,500 | 102,527,000 | 100.863 | 101.2 | 5,830,770 | 588,998,000 | 17.43 | 17.407 |
2024-04-15(全日) | 1,016,500 | 102,527,000 | 100.863 | 101.2 | 5,830,770 | 588,998,000 | 17.43 | 17.407 |
2024-04-15(半日) | 669,200 | 67,315,800 | 100.592 | 101.6 | 2,993,380 | 301,535,000 | 22.36 | 22.324 |
2024-04-12(全日) | 2,938,100 | 302,687,000 | 103.021 | 102.4 | 8,898,200 | 915,744,000 | 33.02 | 33.054 |
2024-04-12(全日) | 2,938,100 | 302,687,000 | 103.021 | 102.4 | 8,898,200 | 915,744,000 | 33.02 | 33.054 |
2024-04-12(半日) | 1,365,700 | 141,371,000 | 103.516 | 102.9 | 3,301,190 | 341,812,000 | 41.37 | 41.359 |
2024-04-11(全日) | 1,605,800 | 168,703,000 | 105.059 | 105.8 | 5,841,540 | 613,194,000 | 27.49 | 27.512 |
2024-04-11(全日) | 1,605,800 | 168,703,000 | 105.059 | 105.8 | 5,841,540 | 613,194,000 | 27.49 | 27.512 |
2024-04-11(半日) | 566,900 | 59,080,300 | 104.217 | 104.7 | 2,459,050 | 255,916,000 | 23.05 | 23.086 |
2024-04-10(全日) | 2,834,600 | 300,801,000 | 106.118 | 106.4 | 12,158,100 | 1,288,530,000 | 23.31 | 23.344 |
2024-04-10(全日) | 2,834,600 | 300,801,000 | 106.118 | 106.4 | 12,158,100 | 1,288,530,000 | 23.31 | 23.344 |
2024-04-10(半日) | 1,323,200 | 139,603,000 | 105.504 | 106.9 | 5,950,180 | 627,017,000 | 22.24 | 22.265 |
2024-04-09(全日) | 1,736,050 | 176,494,000 | 101.664 | 101.6 | 7,257,490 | 737,786,000 | 23.92 | 23.922 |
2024-04-09(全日) | 1,736,050 | 176,494,000 | 101.664 | 101.6 | 7,257,490 | 737,786,000 | 23.92 | 23.922 |
2024-04-09(半日) | 583,800 | 59,547,700 | 102 | 101.2 | 2,639,870 | 269,232,000 | 22.11 | 22.118 |
2024-04-08(全日) | 902,800 | 92,010,100 | 101.916 | 102.3 | 4,917,850 | 501,696,000 | 18.36 | 18.34 |
2024-04-08(全日) | 902,800 | 92,010,100 | 101.916 | 102.3 | 4,917,850 | 501,696,000 | 18.36 | 18.34 |
2024-04-08(半日) | 438,200 | 44,611,900 | 101.807 | 101.4 | 2,012,210 | 205,062,000 | 21.78 | 21.755 |
2024-04-05(全日) | 2,880,100 | 293,282,000 | 101.83 | 102.9 | 8,997,730 | 917,470,000 | 32.01 | 31.966 |
2024-04-05(全日) | 2,880,100 | 293,282,000 | 101.83 | 102.9 | 8,997,730 | 917,470,000 | 32.01 | 31.966 |
2024-04-05(半日) | 1,681,600 | 170,183,000 | 101.203 | 101.4 | 4,833,450 | 489,797,000 | 34.79 | 34.746 |
2024-04-03(全日) | 1,882,600 | 196,529,000 | 104.392 | 104.4 | 8,298,420 | 867,016,000 | 22.69 | 22.667 |
2024-04-03(全日) | 1,882,600 | 196,529,000 | 104.392 | 104.4 | 8,298,420 | 867,016,000 | 22.69 | 22.667 |
2024-04-03(半日) | 403,150 | 42,268,200 | 104.845 | 105.3 | 2,656,130 | 278,571,000 | 15.18 | 15.173 |
2024-04-02(全日) | 1,552,750 | 168,788,000 | 108.703 | 108.7 | 8,226,340 | 894,071,000 | 18.88 | 18.879 |
2024-04-02(全日) | 1,552,750 | 168,788,000 | 108.703 | 108.7 | 8,226,340 | 894,071,000 | 18.88 | 18.879 |
2024-04-02(半日) | 741,500 | 80,741,100 | 108.889 | 108.5 | 4,320,410 | 470,440,000 | 17.16 | 17.163 |
2024-03-28(全日) | 4,558,000 | 491,969,000 | 107.935 | 107.9 | 15,731,600 | 1,697,390,000 | 28.97 | 28.984 |
2024-03-28(全日) | 4,558,000 | 491,969,000 | 107.935 | 107.9 | 15,731,600 | 1,697,390,000 | 28.97 | 28.984 |
2024-03-28(半日) | 2,499,350 | 268,906,000 | 107.59 | 109.2 | 7,748,510 | 833,218,000 | 32.26 | 32.273 |
2024-03-27(全日) | 2,430,450 | 247,906,000 | 102 | 102.2 | 8,621,990 | 880,146,000 | 28.19 | 28.166 |
2024-03-27(全日) | 2,430,450 | 247,906,000 | 102 | 102.2 | 8,621,990 | 880,146,000 | 28.19 | 28.166 |
2024-03-27(半日) | 808,200 | 82,358,000 | 101.903 | 101.7 | 3,482,170 | 355,708,000 | 23.21 | 23.153 |
2024-03-26(全日) | 1,380,400 | 144,749,000 | 104.86 | 104.7 | 8,559,640 | 896,657,000 | 16.13 | 16.143 |
2024-03-26(全日) | 1,380,400 | 144,749,000 | 104.86 | 104.7 | 8,559,640 | 896,657,000 | 16.13 | 16.143 |
2024-03-26(半日) | 415,450 | 43,376,800 | 104.409 | 103.8 | 2,103,850 | 219,459,000 | 19.75 | 19.765 |
2024-03-25(全日) | 3,126,800 | 323,168,000 | 103.354 | 103.3 | 9,172,220 | 947,178,000 | 34.09 | 34.119 |
2024-03-25(全日) | 3,126,800 | 323,168,000 | 103.354 | 103.3 | 9,172,220 | 947,178,000 | 34.09 | 34.119 |
最後更新時間: 2024-04-19 18:00:00