09633 農夫山泉
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-19(全日) | 1,308,400 | 55,683,300 | 42.558 | 42.7 | 4,161,610 | 177,271,000 | 31.44 | 31.411 |
| 2024-04-19(全日) | 1,308,400 | 55,683,300 | 42.558 | 42.7 | 4,161,610 | 177,271,000 | 31.44 | 31.411 |
| 2024-04-19(半日) | 947,400 | 40,259,000 | 42.494 | 42.95 | 2,103,800 | 89,387,300 | 45.03 | 45.039 |
| 2024-04-18(全日) | 807,000 | 34,634,100 | 42.917 | 43 | 2,793,030 | 120,089,000 | 28.89 | 28.84 |
| 2024-04-18(全日) | 807,000 | 34,634,100 | 42.917 | 43 | 2,793,030 | 120,089,000 | 28.89 | 28.84 |
| 2024-04-18(半日) | 303,000 | 12,957,200 | 42.763 | 43.25 | 1,316,430 | 56,564,000 | 23.02 | 22.907 |
| 2024-04-17(全日) | 1,186,200 | 50,502,500 | 42.575 | 42.5 | 3,402,200 | 144,863,000 | 34.87 | 34.862 |
| 2024-04-17(全日) | 1,186,200 | 50,502,500 | 42.575 | 42.5 | 3,402,200 | 144,863,000 | 34.87 | 34.862 |
| 2024-04-17(半日) | 489,400 | 20,863,300 | 42.63 | 42.75 | 1,696,000 | 72,266,100 | 28.86 | 28.87 |
| 2024-04-16(全日) | 1,670,800 | 71,461,100 | 42.771 | 42.75 | 4,664,510 | 199,626,000 | 35.82 | 35.798 |
| 2024-04-16(全日) | 1,670,800 | 71,461,100 | 42.771 | 42.75 | 4,664,510 | 199,626,000 | 35.82 | 35.798 |
| 2024-04-16(半日) | 654,400 | 28,098,600 | 42.938 | 42.8 | 1,993,950 | 85,604,500 | 32.82 | 32.824 |
| 2024-04-15(全日) | 1,157,400 | 50,106,300 | 43.292 | 43.35 | 3,896,960 | 168,675,000 | 29.7 | 29.706 |
| 2024-04-15(全日) | 1,157,400 | 50,106,300 | 43.292 | 43.35 | 3,896,960 | 168,675,000 | 29.7 | 29.706 |
| 2024-04-15(半日) | 399,000 | 17,267,500 | 43.277 | 43.2 | 1,624,470 | 70,271,900 | 24.56 | 24.572 |
| 2024-04-12(全日) | 1,135,600 | 49,593,600 | 43.672 | 43.7 | 4,319,940 | 188,758,000 | 26.29 | 26.274 |
| 2024-04-12(全日) | 1,135,600 | 49,593,600 | 43.672 | 43.7 | 4,319,940 | 188,758,000 | 26.29 | 26.274 |
| 2024-04-12(半日) | 610,000 | 26,633,500 | 43.661 | 43.4 | 2,145,200 | 93,732,200 | 28.44 | 28.414 |
| 2024-04-11(全日) | 1,048,200 | 46,061,300 | 43.943 | 44.15 | 3,397,200 | 149,291,000 | 30.85 | 30.853 |
| 2024-04-11(全日) | 1,048,200 | 46,061,300 | 43.943 | 44.15 | 3,397,200 | 149,291,000 | 30.85 | 30.853 |
| 2024-04-11(半日) | 501,200 | 21,930,400 | 43.756 | 43.8 | 1,634,400 | 71,482,200 | 30.67 | 30.679 |
| 2024-04-10(全日) | 392,800 | 17,523,100 | 44.611 | 44.6 | 5,312,630 | 236,988,000 | 7.39 | 7.394 |
| 2024-04-10(全日) | 392,800 | 17,523,100 | 44.611 | 44.6 | 5,312,630 | 236,988,000 | 7.39 | 7.394 |
| 2024-04-10(半日) | 144,200 | 6,427,240 | 44.572 | 44.8 | 2,128,630 | 95,028,900 | 6.77 | 6.763 |
| 2024-04-09(全日) | 352,000 | 15,643,600 | 44.442 | 44.3 | 3,571,960 | 158,805,000 | 9.85 | 9.851 |
| 2024-04-09(全日) | 352,000 | 15,643,600 | 44.442 | 44.3 | 3,571,960 | 158,805,000 | 9.85 | 9.851 |
| 2024-04-09(半日) | 148,600 | 6,629,240 | 44.611 | 44.45 | 1,925,940 | 85,832,700 | 7.72 | 7.723 |
| 2024-04-08(全日) | 757,800 | 33,440,700 | 44.129 | 44 | 4,089,030 | 180,526,000 | 18.53 | 18.524 |
| 2024-04-08(全日) | 757,800 | 33,440,700 | 44.129 | 44 | 4,089,030 | 180,526,000 | 18.53 | 18.524 |
| 2024-04-08(半日) | 565,600 | 24,974,800 | 44.156 | 44.2 | 2,332,600 | 103,185,000 | 24.25 | 24.204 |
| 2024-04-05(全日) | 1,177,200 | 52,080,800 | 44.241 | 44.55 | 3,984,900 | 176,346,000 | 29.54 | 29.533 |
| 2024-04-05(全日) | 1,177,200 | 52,080,800 | 44.241 | 44.55 | 3,984,900 | 176,346,000 | 29.54 | 29.533 |
| 2024-04-05(半日) | 659,200 | 29,066,100 | 44.093 | 44.15 | 2,080,500 | 91,726,900 | 31.68 | 31.688 |
| 2024-04-03(全日) | 1,301,800 | 57,284,300 | 44.004 | 43.9 | 5,637,580 | 247,856,000 | 23.09 | 23.112 |
| 2024-04-03(全日) | 1,301,800 | 57,284,300 | 44.004 | 43.9 | 5,637,580 | 247,856,000 | 23.09 | 23.112 |
| 2024-04-03(半日) | 762,600 | 33,601,700 | 44.062 | 44.1 | 2,486,980 | 109,511,000 | 30.66 | 30.683 |
| 2024-04-02(全日) | 2,482,800 | 108,922,000 | 43.871 | 44.1 | 7,505,730 | 329,077,000 | 33.08 | 33.099 |
| 2024-04-02(全日) | 2,482,800 | 108,922,000 | 43.871 | 44.1 | 7,505,730 | 329,077,000 | 33.08 | 33.099 |
| 2024-04-02(半日) | 1,351,200 | 59,182,000 | 43.8 | 43.85 | 4,202,450 | 183,828,000 | 32.15 | 32.194 |
| 2024-03-28(全日) | 1,204,400 | 50,786,800 | 42.168 | 42.25 | 5,263,890 | 221,864,000 | 22.88 | 22.891 |
| 2024-03-28(全日) | 1,204,400 | 50,786,800 | 42.168 | 42.25 | 5,263,890 | 221,864,000 | 22.88 | 22.891 |
| 2024-03-28(半日) | 493,000 | 20,632,700 | 41.851 | 42.35 | 2,320,170 | 97,168,700 | 21.25 | 21.234 |
| 2024-03-27(全日) | 2,482,400 | 102,899,000 | 41.451 | 41.25 | 7,753,220 | 321,784,000 | 32.02 | 31.978 |
| 2024-03-27(全日) | 2,482,400 | 102,899,000 | 41.451 | 41.25 | 7,753,220 | 321,784,000 | 32.02 | 31.978 |
| 2024-03-27(半日) | 1,281,200 | 53,158,700 | 41.491 | 41.4 | 4,613,800 | 191,836,000 | 27.77 | 27.71 |
| 2024-03-26(全日) | 978,200 | 40,637,300 | 41.543 | 41.7 | 4,596,990 | 191,127,000 | 21.28 | 21.262 |
| 2024-03-26(全日) | 978,200 | 40,637,300 | 41.543 | 41.7 | 4,596,990 | 191,127,000 | 21.28 | 21.262 |
| 2024-03-26(半日) | 298,200 | 12,329,800 | 41.347 | 41.1 | 1,188,670 | 49,124,500 | 25.09 | 25.099 |
| 2024-03-25(全日) | 1,217,800 | 49,701,100 | 40.812 | 40.95 | 3,120,730 | 127,389,000 | 39.02 | 39.015 |
| 2024-03-25(全日) | 1,217,800 | 49,701,100 | 40.812 | 40.95 | 3,120,730 | 127,389,000 | 39.02 | 39.015 |
最後更新時間: 2024-04-19 18:00:00
