09690 途虎－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-12-11(全日) | 180,000 | 3,665,600 | 20.364 | 20.45 | 1,397,230 | 28,411,700 | 12.88 | 12.902 |
| 2024-12-11(全日) | 180,000 | 3,665,600 | 20.364 | 20.45 | 1,397,230 | 28,411,700 | 12.88 | 12.902 |
| 2024-12-11(半日) | 76,500 | 1,555,960 | 20.339 | 20.5 | 886,293 | 18,020,700 | 8.63 | 8.634 |
| 2024-12-10(全日) | 178,800 | 3,821,460 | 21.373 | 20.85 | 1,761,500 | 37,408,200 | 10.15 | 10.216 |
| 2024-12-10(全日) | 178,800 | 3,821,460 | 21.373 | 20.85 | 1,761,500 | 37,408,200 | 10.15 | 10.216 |
| 2024-12-10(半日) | 79,800 | 1,722,110 | 21.58 | 21.45 | 650,900 | 14,035,300 | 12.26 | 12.27 |
| 2024-12-09(全日) | 213,000 | 4,374,300 | 20.537 | 21.1 | 1,314,950 | 27,059,700 | 16.2 | 16.165 |
| 2024-12-09(全日) | 213,000 | 4,374,300 | 20.537 | 21.1 | 1,314,950 | 27,059,700 | 16.2 | 16.165 |
| 2024-12-09(半日) | 85,000 | 1,736,940 | 20.435 | 20.3 | 529,274 | 10,794,900 | 16.06 | 16.09 |
| 2024-12-06(全日) | 117,300 | 2,453,610 | 20.917 | 20.9 | 588,600 | 12,273,500 | 19.93 | 19.991 |
| 2024-12-06(全日) | 117,300 | 2,453,610 | 20.917 | 20.9 | 588,600 | 12,273,500 | 19.93 | 19.991 |
| 2024-12-06(半日) | 43,100 | 900,785 | 20.9 | 20.9 | 321,900 | 6,691,330 | 13.39 | 13.462 |
| 2024-12-05(全日) | 326,100 | 6,768,720 | 20.757 | 20.85 | 1,536,130 | 31,766,300 | 21.23 | 21.308 |
| 2024-12-05(全日) | 326,100 | 6,768,720 | 20.757 | 20.85 | 1,536,130 | 31,766,300 | 21.23 | 21.308 |
| 2024-12-05(半日) | 79,200 | 1,659,520 | 20.954 | 20.75 | 460,830 | 9,635,500 | 17.19 | 17.223 |
| 2024-12-04(全日) | 127,800 | 2,770,300 | 21.677 | 21.5 | 481,000 | 10,451,800 | 26.57 | 26.505 |
| 2024-12-04(全日) | 127,800 | 2,770,300 | 21.677 | 21.5 | 481,000 | 10,451,800 | 26.57 | 26.505 |
| 2024-12-04(半日) | 64,600 | 1,404,400 | 21.74 | 21.85 | 299,900 | 6,535,380 | 21.54 | 21.489 |
| 2024-12-03(全日) | 144,200 | 3,102,570 | 21.516 | 21.55 | 540,400 | 11,614,600 | 26.68 | 26.713 |
| 2024-12-03(全日) | 144,200 | 3,102,570 | 21.516 | 21.55 | 540,400 | 11,614,600 | 26.68 | 26.713 |
| 2024-12-03(半日) | 54,000 | 1,152,580 | 21.344 | 21.6 | 209,700 | 4,467,780 | 25.75 | 25.797 |
| 2024-12-02(全日) | 131,300 | 2,822,980 | 21.5 | 21.5 | 942,164 | 20,197,700 | 13.94 | 13.977 |
| 2024-12-02(全日) | 131,300 | 2,822,980 | 21.5 | 21.5 | 942,164 | 20,197,700 | 13.94 | 13.977 |
| 2024-12-02(半日) | 91,100 | 1,960,160 | 21.517 | 21.5 | 580,764 | 12,440,600 | 15.69 | 15.756 |
| 2024-11-29(全日) | 92,200 | 1,967,080 | 21.335 | 21.45 | 491,900 | 10,467,800 | 18.74 | 18.792 |
| 2024-11-29(全日) | 92,200 | 1,967,080 | 21.335 | 21.45 | 491,900 | 10,467,800 | 18.74 | 18.792 |
| 2024-11-29(半日) | 69,200 | 1,474,460 | 21.307 | 21.65 | 392,700 | 8,342,670 | 17.62 | 17.674 |
| 2024-11-28(全日) | 161,200 | 3,450,890 | 21.408 | 21.55 | 799,479 | 16,976,700 | 20.16 | 20.327 |
| 2024-11-28(全日) | 161,200 | 3,450,890 | 21.408 | 21.55 | 799,479 | 16,976,700 | 20.16 | 20.327 |
| 2024-11-28(半日) | 21,100 | 458,055 | 21.709 | 21.3 | 116,400 | 2,519,870 | 18.13 | 18.178 |
| 2024-11-27(全日) | 129,400 | 2,825,220 | 21.833 | 22.05 | 539,600 | 11,689,100 | 23.98 | 24.17 |
| 2024-11-27(全日) | 129,400 | 2,825,220 | 21.833 | 22.05 | 539,600 | 11,689,100 | 23.98 | 24.17 |
| 2024-11-27(半日) | 45,700 | 963,710 | 21.088 | 21.3 | 190,100 | 4,011,050 | 24.04 | 24.026 |
| 2024-11-26(全日) | 33,900 | 725,520 | 21.402 | 21.4 | 329,003 | 7,069,790 | 10.3 | 10.262 |
| 2024-11-26(全日) | 33,900 | 725,520 | 21.402 | 21.4 | 329,003 | 7,069,790 | 10.3 | 10.262 |
| 2024-11-26(半日) | 24,200 | 517,415 | 21.381 | 21.5 | 276,003 | 5,935,220 | 8.77 | 8.718 |
| 2024-11-25(全日) | 1,561,000 | 33,896,100 | 21.714 | 21.75 | 4,296,900 | 93,059,200 | 36.33 | 36.424 |
| 2024-11-25(全日) | 1,561,000 | 33,896,100 | 21.714 | 21.75 | 4,296,900 | 93,059,200 | 36.33 | 36.424 |
| 2024-11-25(半日) | 129,100 | 2,772,360 | 21.474 | 21.4 | 673,000 | 14,430,000 | 19.18 | 19.212 |
| 2024-11-22(全日) | 43,000 | 926,620 | 21.549 | 21 | 1,868,500 | 40,442,500 | 2.3 | 2.291 |
| 2024-11-22(全日) | 43,000 | 926,620 | 21.549 | 21 | 1,868,500 | 40,442,500 | 2.3 | 2.291 |
| 2024-11-22(半日) | 17,800 | 391,970 | 22.021 | 21.9 | 818,800 | 18,116,700 | 2.17 | 2.164 |
| 2024-11-21(全日) | 19,100 | 442,645 | 23.175 | 22.9 | 558,000 | 12,891,000 | 3.42 | 3.434 |
| 2024-11-21(全日) | 19,100 | 442,645 | 23.175 | 22.9 | 558,000 | 12,891,000 | 3.42 | 3.434 |
| 2024-11-21(半日) | 9,000 | 209,750 | 23.306 | 23.4 | 179,200 | 4,167,190 | 5.02 | 5.033 |
| 2024-11-20(全日) | 201,000 | 4,621,140 | 22.991 | 23.05 | 1,153,200 | 26,446,600 | 17.43 | 17.473 |
| 2024-11-20(全日) | 201,000 | 4,621,140 | 22.991 | 23.05 | 1,153,200 | 26,446,600 | 17.43 | 17.473 |
| 2024-11-20(半日) | 44,300 | 1,014,420 | 22.899 | 22.8 | 238,000 | 5,433,500 | 18.61 | 18.67 |
| 2024-11-19(全日) | 68,000 | 1,585,950 | 23.323 | 23 | 649,551 | 15,046,800 | 10.47 | 10.54 |
| 2024-11-19(全日) | 68,000 | 1,585,950 | 23.323 | 23 | 649,551 | 15,046,800 | 10.47 | 10.54 |
最後更新時間: 2024-12-11 18:00:00
