09699 順豐同城
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2023-12-05(全日) | 39,400 | 381,260 | 9.677 | 9.85 | 799,200 | 7,784,520 | 4.93 | 4.898 |
| 2023-12-04(全日) | 60,000 | 591,770 | 9.863 | 9.77 | 656,200 | 6,476,620 | 9.14 | 9.137 |
| 2023-12-04(半日) | 22,000 | 218,816 | 9.946 | 9.98 | 256,800 | 2,546,360 | 8.57 | 8.593 |
| 2023-12-01(全日) | 5,400 | 52,838 | 9.785 | 9.78 | 589,400 | 5,798,000 | 0.92 | 0.911 |
| 2023-12-01(半日) | 1,200 | 11,736 | 9.78 | 9.79 | 285,000 | 2,798,140 | 0.42 | 0.419 |
| 2023-11-30(全日) | 30,400 | 279,334 | 9.189 | 9.51 | 1,969,500 | 18,479,700 | 1.54 | 1.512 |
| 2023-11-30(半日) | 23,200 | 211,086 | 9.099 | 9.4 | 623,700 | 5,675,680 | 3.72 | 3.719 |
| 2023-11-29(全日) | 1,600 | 14,294 | 8.934 | 8.87 | 993,200 | 8,892,410 | 0.16 | 0.161 |
| 2023-11-29(半日) | 600 | 5,304 | 8.84 | 8.82 | 617,000 | 5,536,710 | 0.1 | 0.096 |
| 2023-11-27(全日) | 4,200 | 36,998 | 8.809 | 8.96 | 698,600 | 6,181,560 | 0.6 | 0.599 |
| 2023-11-27(半日) | 2,200 | 19,244 | 8.747 | 8.8 | 312,200 | 2,753,570 | 0.7 | 0.699 |
| 2023-11-24(全日) | 10,400 | 91,252 | 8.774 | 8.87 | 391,200 | 3,472,140 | 2.66 | 2.628 |
| 2023-11-23(全日) | 24,200 | 227,202 | 9.389 | 8.98 | 1,497,600 | 13,918,500 | 1.62 | 1.632 |
| 2023-11-23(半日) | 200 | 1,946 | 9.73 | 9.4 | 456,600 | 4,399,720 | 0.04 | 0.044 |
| 2023-11-22(全日) | 4,800 | 46,878 | 9.766 | 9.57 | 754,000 | 7,299,780 | 0.64 | 0.642 |
| 2023-11-22(半日) | 800 | 7,832 | 9.79 | 9.73 | 428,800 | 4,144,280 | 0.19 | 0.189 |
| 2023-11-21(全日) | 3,600 | 36,000 | 10 | 9.45 | 1,011,200 | 9,895,020 | 0.36 | 0.364 |
| 2023-11-17(全日) | 3,200 | 30,392 | 9.498 | 9.2 | 687,600 | 6,455,180 | 0.47 | 0.471 |
| 2023-11-17(半日) | 2,800 | 26,712 | 9.54 | 9.14 | 540,000 | 5,097,210 | 0.52 | 0.524 |
| 2023-11-16(全日) | 20,400 | 189,938 | 9.311 | 9.24 | 809,200 | 7,451,380 | 2.52 | 2.549 |
| 2023-11-16(半日) | 18,800 | 175,284 | 9.324 | 9.2 | 347,200 | 3,202,590 | 5.41 | 5.473 |
| 2023-11-15(全日) | 104,800 | 913,792 | 8.719 | 8.98 | 1,234,800 | 10,798,600 | 8.49 | 8.462 |
| 2023-11-14(全日) | 30,000 | 244,794 | 8.16 | 8.16 | 387,200 | 3,184,720 | 7.75 | 7.687 |
| 2023-11-14(半日) | 24,000 | 195,536 | 8.147 | 8.32 | 266,200 | 2,190,810 | 9.02 | 8.925 |
| 2023-11-13(全日) | 92,000 | 707,106 | 7.686 | 7.89 | 536,200 | 4,151,330 | 17.16 | 17.033 |
| 2023-11-13(半日) | 48,800 | 369,966 | 7.581 | 7.69 | 172,600 | 1,308,910 | 28.27 | 28.265 |
| 2023-11-10(全日) | 34,400 | 256,788 | 7.465 | 7.36 | 233,000 | 1,744,490 | 14.76 | 14.72 |
| 2023-11-10(半日) | 7,400 | 56,094 | 7.58 | 7.6 | 96,400 | 730,060 | 7.68 | 7.683 |
| 2023-11-09(全日) | 13,400 | 102,508 | 7.65 | 7.64 | 572,200 | 4,371,040 | 2.34 | 2.345 |
| 2023-11-09(半日) | 8,000 | 61,024 | 7.628 | 7.6 | 238,800 | 1,826,670 | 3.35 | 3.341 |
| 2023-11-08(全日) | 2,200 | 16,670 | 7.577 | 7.41 | 174,800 | 1,325,010 | 1.26 | 1.258 |
| 2023-11-08(半日) | 2,000 | 15,150 | 7.575 | 7.61 | 57,800 | 438,240 | 3.46 | 3.457 |
| 2023-11-07(全日) | 28,400 | 217,318 | 7.652 | 7.5 | 221,800 | 1,691,240 | 12.8 | 12.85 |
| 2023-11-07(半日) | 6,200 | 47,426 | 7.649 | 7.73 | 91,200 | 691,894 | 6.8 | 6.855 |
| 2023-11-06(全日) | 12,800 | 96,864 | 7.567 | 7.53 | 423,800 | 3,208,190 | 3.02 | 3.019 |
| 2023-11-06(半日) | 4,000 | 30,644 | 7.661 | 7.55 | 224,600 | 1,714,400 | 1.78 | 1.787 |
| 2023-11-03(全日) | 5,600 | 42,622 | 7.611 | 7.5 | 304,000 | 2,311,490 | 1.84 | 1.844 |
| 2023-11-03(半日) | 1,800 | 13,724 | 7.624 | 7.63 | 122,400 | 933,680 | 1.47 | 1.47 |
| 2023-11-02(全日) | 5,400 | 40,264 | 7.456 | 7.6 | 207,200 | 1,538,560 | 2.61 | 2.617 |
| 2023-11-02(半日) | 1,600 | 11,752 | 7.345 | 7.36 | 130,000 | 958,808 | 1.23 | 1.226 |
| 2023-11-01(全日) | 600 | 4,448 | 7.413 | 7.29 | 38,800 | 284,442 | 1.55 | 1.564 |
| 2023-10-31(全日) | 8,200 | 60,864 | 7.422 | 7.33 | 365,600 | 2,725,960 | 2.24 | 2.233 |
| 2023-10-31(半日) | 4,000 | 30,688 | 7.672 | 7.24 | 192,400 | 1,465,090 | 2.08 | 2.095 |
| 2023-10-30(全日) | 4,400 | 33,364 | 7.583 | 7.7 | 494,400 | 3,750,040 | 0.89 | 0.89 |
| 2023-10-30(半日) | 4,200 | 31,838 | 7.58 | 7.74 | 316,000 | 2,380,080 | 1.33 | 1.338 |
| 2023-10-27(全日) | 17,600 | 126,946 | 7.213 | 7.3 | 431,800 | 3,115,560 | 4.08 | 4.075 |
| 2023-10-27(半日) | 5,800 | 42,040 | 7.248 | 7.1 | 156,200 | 1,121,050 | 3.71 | 3.75 |
| 2023-10-26(全日) | 22,000 | 156,862 | 7.13 | 7.11 | 259,800 | 1,847,370 | 8.47 | 8.491 |
| 2023-10-26(半日) | 4,800 | 33,852 | 7.053 | 7.1 | 96,600 | 676,212 | 4.97 | 5.006 |
| 2023-10-25(全日) | 40,600 | 281,834 | 6.942 | 6.95 | 408,800 | 2,837,720 | 9.93 | 9.932 |
最後更新時間: 2023-12-05 18:00:00
