09699 順豐同城 [H股]
交易中 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-02-11(半日) | 600 | 5,214 | 8.69 | 8.68 | 129,600 | 1,127,370 | 0.46 | 0.462 |
2025-02-10(全日) | 1,000 | 8,762 | 8.762 | 8.79 | 450,000 | 3,952,370 | 0.22 | 0.222 |
2025-02-10(全日) | 1,000 | 8,762 | 8.762 | 8.79 | 450,000 | 3,952,370 | 0.22 | 0.222 |
2025-02-10(半日) | 400 | 3,492 | 8.73 | 8.75 | 212,400 | 1,865,930 | 0.19 | 0.187 |
2025-02-07(全日) | 39,200 | 347,504 | 8.865 | 8.83 | 634,800 | 5,600,400 | 6.18 | 6.205 |
2025-02-07(全日) | 39,200 | 347,504 | 8.865 | 8.83 | 634,800 | 5,600,400 | 6.18 | 6.205 |
2025-02-07(半日) | 38,000 | 336,920 | 8.866 | 8.88 | 436,200 | 3,858,990 | 8.71 | 8.731 |
2025-02-06(全日) | 8,600 | 74,392 | 8.65 | 8.66 | 501,800 | 4,340,200 | 1.71 | 1.714 |
2025-02-06(全日) | 8,600 | 74,392 | 8.65 | 8.66 | 501,800 | 4,340,200 | 1.71 | 1.714 |
2025-02-06(半日) | 400 | 3,484 | 8.71 | 8.63 | 197,600 | 1,715,180 | 0.2 | 0.203 |
2025-02-05(全日) | 15,000 | 129,894 | 8.66 | 8.7 | 684,200 | 5,945,930 | 2.19 | 2.185 |
2025-02-05(全日) | 15,000 | 129,894 | 8.66 | 8.7 | 684,200 | 5,945,930 | 2.19 | 2.185 |
2025-02-05(半日) | 12,000 | 103,744 | 8.645 | 8.73 | 412,200 | 3,580,100 | 2.91 | 2.898 |
2025-02-04(全日) | 9,600 | 80,540 | 8.39 | 8.4 | 419,200 | 3,523,250 | 2.29 | 2.286 |
2025-02-04(全日) | 9,600 | 80,540 | 8.39 | 8.4 | 419,200 | 3,523,250 | 2.29 | 2.286 |
2025-02-04(半日) | 6,400 | 53,760 | 8.4 | 8.4 | 244,400 | 2,059,300 | 2.62 | 2.611 |
2025-02-03(全日) | 6,400 | 54,114 | 8.455 | 8.5 | 428,600 | 3,638,790 | 1.49 | 1.487 |
2025-02-03(全日) | 6,400 | 54,114 | 8.455 | 8.5 | 428,600 | 3,638,790 | 1.49 | 1.487 |
2025-02-03(半日) | 4,000 | 33,814 | 8.454 | 8.44 | 190,198 | 1,619,110 | 2.1 | 2.088 |
2025-01-28(半日) | 600 | 5,274 | 8.79 | 8.79 | 385,800 | 3,398,410 | 0.16 | 0.155 |
2025-01-27(全日) | 400 | 3,512 | 8.78 | 8.77 | 529,000 | 4,665,390 | 0.08 | 0.075 |
2025-01-27(全日) | 400 | 3,512 | 8.78 | 8.77 | 529,000 | 4,665,390 | 0.08 | 0.075 |
2025-01-24(全日) | 1,600 | 14,110 | 8.819 | 8.76 | 1,217,200 | 10,744,100 | 0.13 | 0.131 |
2025-01-24(全日) | 1,600 | 14,110 | 8.819 | 8.76 | 1,217,200 | 10,744,100 | 0.13 | 0.131 |
2025-01-24(半日) | 200 | 1,800 | 9 | 8.79 | 867,400 | 7,665,190 | 0.02 | 0.023 |
2025-01-23(全日) | 8,800 | 78,424 | 8.912 | 8.86 | 1,987,200 | 16,453,500 | 0.44 | 0.477 |
2025-01-23(全日) | 8,800 | 78,424 | 8.912 | 8.86 | 1,987,200 | 16,453,500 | 0.44 | 0.477 |
2025-01-23(半日) | 4,200 | 37,648 | 8.964 | 8.87 | 1,849,400 | 15,231,300 | 0.23 | 0.247 |
2025-01-22(全日) | 41,000 | 377,984 | 9.219 | 9.05 | 442,600 | 4,039,380 | 9.26 | 9.357 |
2025-01-22(全日) | 41,000 | 377,984 | 9.219 | 9.05 | 442,600 | 4,039,380 | 9.26 | 9.357 |
2025-01-22(半日) | 37,600 | 347,244 | 9.235 | 9.09 | 227,200 | 2,092,950 | 16.55 | 16.591 |
2025-01-21(全日) | 6,400 | 60,112 | 9.393 | 9.29 | 586,800 | 5,475,460 | 1.09 | 1.098 |
2025-01-21(全日) | 6,400 | 60,112 | 9.393 | 9.29 | 586,800 | 5,475,460 | 1.09 | 1.098 |
2025-01-21(半日) | 6,400 | 60,112 | 9.393 | 9.25 | 437,400 | 4,087,810 | 1.46 | 1.471 |
2025-01-20(全日) | 400 | 3,684 | 9.21 | 9.2 | 436,600 | 4,038,850 | 0.09 | 0.091 |
2025-01-20(全日) | 400 | 3,684 | 9.21 | 9.2 | 436,600 | 4,038,850 | 0.09 | 0.091 |
2025-01-20(半日) | 400 | 3,684 | 9.21 | 9.28 | 238,400 | 2,208,640 | 0.17 | 0.167 |
2025-01-17(全日) | 600 | 5,562 | 9.27 | 9.27 | 382,200 | 3,547,380 | 0.16 | 0.157 |
2025-01-17(全日) | 600 | 5,562 | 9.27 | 9.27 | 382,200 | 3,547,380 | 0.16 | 0.157 |
2025-01-16(全日) | 400 | 3,716 | 9.29 | 9.32 | 544,800 | 5,030,810 | 0.07 | 0.074 |
2025-01-16(全日) | 400 | 3,716 | 9.29 | 9.32 | 544,800 | 5,030,810 | 0.07 | 0.074 |
2025-01-15(全日) | 4,200 | 38,082 | 9.067 | 9.02 | 380,800 | 3,444,020 | 1.1 | 1.106 |
2025-01-15(全日) | 4,200 | 38,082 | 9.067 | 9.02 | 380,800 | 3,444,020 | 1.1 | 1.106 |
2025-01-15(半日) | 2,600 | 23,586 | 9.072 | 9.09 | 185,000 | 1,675,190 | 1.41 | 1.408 |
2025-01-14(全日) | 10,000 | 90,458 | 9.046 | 9.06 | 485,800 | 4,367,150 | 2.06 | 2.071 |
2025-01-14(全日) | 10,000 | 90,458 | 9.046 | 9.06 | 485,800 | 4,367,150 | 2.06 | 2.071 |
2025-01-14(半日) | 2,000 | 17,814 | 8.907 | 9.04 | 267,200 | 2,384,440 | 0.75 | 0.747 |
2025-01-13(全日) | 8,000 | 69,198 | 8.65 | 8.86 | 479,600 | 4,142,950 | 1.67 | 1.67 |
2025-01-13(全日) | 8,000 | 69,198 | 8.65 | 8.86 | 479,600 | 4,142,950 | 1.67 | 1.67 |
2025-01-13(半日) | 2,600 | 22,212 | 8.543 | 8.54 | 215,200 | 1,843,150 | 1.21 | 1.205 |
最後更新時間: 2025-02-11 13:06:00