DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09699 順豐同城 [H股]

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-11(半日) 600 5,214 8.69 8.68 129,600 1,127,370 0.46 0.462
2025-02-10(全日) 1,000 8,762 8.762 8.79 450,000 3,952,370 0.22 0.222
2025-02-10(全日) 1,000 8,762 8.762 8.79 450,000 3,952,370 0.22 0.222
2025-02-10(半日) 400 3,492 8.73 8.75 212,400 1,865,930 0.19 0.187
2025-02-07(全日) 39,200 347,504 8.865 8.83 634,800 5,600,400 6.18 6.205
2025-02-07(全日) 39,200 347,504 8.865 8.83 634,800 5,600,400 6.18 6.205
2025-02-07(半日) 38,000 336,920 8.866 8.88 436,200 3,858,990 8.71 8.731
2025-02-06(全日) 8,600 74,392 8.65 8.66 501,800 4,340,200 1.71 1.714
2025-02-06(全日) 8,600 74,392 8.65 8.66 501,800 4,340,200 1.71 1.714
2025-02-06(半日) 400 3,484 8.71 8.63 197,600 1,715,180 0.2 0.203
2025-02-05(全日) 15,000 129,894 8.66 8.7 684,200 5,945,930 2.19 2.185
2025-02-05(全日) 15,000 129,894 8.66 8.7 684,200 5,945,930 2.19 2.185
2025-02-05(半日) 12,000 103,744 8.645 8.73 412,200 3,580,100 2.91 2.898
2025-02-04(全日) 9,600 80,540 8.39 8.4 419,200 3,523,250 2.29 2.286
2025-02-04(全日) 9,600 80,540 8.39 8.4 419,200 3,523,250 2.29 2.286
2025-02-04(半日) 6,400 53,760 8.4 8.4 244,400 2,059,300 2.62 2.611
2025-02-03(全日) 6,400 54,114 8.455 8.5 428,600 3,638,790 1.49 1.487
2025-02-03(全日) 6,400 54,114 8.455 8.5 428,600 3,638,790 1.49 1.487
2025-02-03(半日) 4,000 33,814 8.454 8.44 190,198 1,619,110 2.1 2.088
2025-01-28(半日) 600 5,274 8.79 8.79 385,800 3,398,410 0.16 0.155
2025-01-27(全日) 400 3,512 8.78 8.77 529,000 4,665,390 0.08 0.075
2025-01-27(全日) 400 3,512 8.78 8.77 529,000 4,665,390 0.08 0.075
2025-01-24(全日) 1,600 14,110 8.819 8.76 1,217,200 10,744,100 0.13 0.131
2025-01-24(全日) 1,600 14,110 8.819 8.76 1,217,200 10,744,100 0.13 0.131
2025-01-24(半日) 200 1,800 9 8.79 867,400 7,665,190 0.02 0.023
2025-01-23(全日) 8,800 78,424 8.912 8.86 1,987,200 16,453,500 0.44 0.477
2025-01-23(全日) 8,800 78,424 8.912 8.86 1,987,200 16,453,500 0.44 0.477
2025-01-23(半日) 4,200 37,648 8.964 8.87 1,849,400 15,231,300 0.23 0.247
2025-01-22(全日) 41,000 377,984 9.219 9.05 442,600 4,039,380 9.26 9.357
2025-01-22(全日) 41,000 377,984 9.219 9.05 442,600 4,039,380 9.26 9.357
2025-01-22(半日) 37,600 347,244 9.235 9.09 227,200 2,092,950 16.55 16.591
2025-01-21(全日) 6,400 60,112 9.393 9.29 586,800 5,475,460 1.09 1.098
2025-01-21(全日) 6,400 60,112 9.393 9.29 586,800 5,475,460 1.09 1.098
2025-01-21(半日) 6,400 60,112 9.393 9.25 437,400 4,087,810 1.46 1.471
2025-01-20(全日) 400 3,684 9.21 9.2 436,600 4,038,850 0.09 0.091
2025-01-20(全日) 400 3,684 9.21 9.2 436,600 4,038,850 0.09 0.091
2025-01-20(半日) 400 3,684 9.21 9.28 238,400 2,208,640 0.17 0.167
2025-01-17(全日) 600 5,562 9.27 9.27 382,200 3,547,380 0.16 0.157
2025-01-17(全日) 600 5,562 9.27 9.27 382,200 3,547,380 0.16 0.157
2025-01-16(全日) 400 3,716 9.29 9.32 544,800 5,030,810 0.07 0.074
2025-01-16(全日) 400 3,716 9.29 9.32 544,800 5,030,810 0.07 0.074
2025-01-15(全日) 4,200 38,082 9.067 9.02 380,800 3,444,020 1.1 1.106
2025-01-15(全日) 4,200 38,082 9.067 9.02 380,800 3,444,020 1.1 1.106
2025-01-15(半日) 2,600 23,586 9.072 9.09 185,000 1,675,190 1.41 1.408
2025-01-14(全日) 10,000 90,458 9.046 9.06 485,800 4,367,150 2.06 2.071
2025-01-14(全日) 10,000 90,458 9.046 9.06 485,800 4,367,150 2.06 2.071
2025-01-14(半日) 2,000 17,814 8.907 9.04 267,200 2,384,440 0.75 0.747
2025-01-13(全日) 8,000 69,198 8.65 8.86 479,600 4,142,950 1.67 1.67
2025-01-13(全日) 8,000 69,198 8.65 8.86 479,600 4,142,950 1.67 1.67
2025-01-13(半日) 2,600 22,212 8.543 8.54 215,200 1,843,150 1.21 1.205
最後更新時間: 2025-02-11 13:06:00
回頁頂