09699 順豐同城
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-19(全日) | 33,200 | 335,304 | 10.1 | 9.99 | 419,200 | 4,228,560 | 7.92 | 7.93 |
| 2024-04-19(全日) | 33,200 | 335,304 | 10.1 | 9.99 | 419,200 | 4,228,560 | 7.92 | 7.93 |
| 2024-04-19(半日) | 28,200 | 285,080 | 10.109 | 10.1 | 240,000 | 2,425,550 | 11.75 | 11.753 |
| 2024-04-18(全日) | 76,400 | 768,332 | 10.057 | 10.14 | 415,600 | 4,202,840 | 18.38 | 18.281 |
| 2024-04-18(全日) | 76,400 | 768,332 | 10.057 | 10.14 | 415,600 | 4,202,840 | 18.38 | 18.281 |
| 2024-04-18(半日) | 65,000 | 652,132 | 10.033 | 10.18 | 306,002 | 3,088,090 | 21.24 | 21.118 |
| 2024-04-17(全日) | 65,400 | 659,704 | 10.087 | 10.22 | 572,800 | 5,796,040 | 11.42 | 11.382 |
| 2024-04-17(全日) | 65,400 | 659,704 | 10.087 | 10.22 | 572,800 | 5,796,040 | 11.42 | 11.382 |
| 2024-04-17(半日) | 14,800 | 150,800 | 10.189 | 10.04 | 286,400 | 2,908,880 | 5.17 | 5.184 |
| 2024-04-16(全日) | 89,200 | 901,864 | 10.111 | 10.26 | 653,000 | 6,634,580 | 13.66 | 13.593 |
| 2024-04-16(全日) | 89,200 | 901,864 | 10.111 | 10.26 | 653,000 | 6,634,580 | 13.66 | 13.593 |
| 2024-04-16(半日) | 25,200 | 254,412 | 10.096 | 10.14 | 300,600 | 3,053,610 | 8.38 | 8.332 |
| 2024-04-15(全日) | 52,800 | 538,952 | 10.207 | 10.22 | 400,600 | 4,090,620 | 13.18 | 13.175 |
| 2024-04-15(全日) | 52,800 | 538,952 | 10.207 | 10.22 | 400,600 | 4,090,620 | 13.18 | 13.175 |
| 2024-04-15(半日) | 41,400 | 422,644 | 10.209 | 10.22 | 271,600 | 2,770,630 | 15.24 | 15.254 |
| 2024-04-12(全日) | 56,400 | 574,672 | 10.189 | 10.26 | 430,200 | 4,394,330 | 13.11 | 13.078 |
| 2024-04-12(全日) | 56,400 | 574,672 | 10.189 | 10.26 | 430,200 | 4,394,330 | 13.11 | 13.078 |
| 2024-04-12(半日) | 35,800 | 363,412 | 10.151 | 10.2 | 261,800 | 2,668,150 | 13.67 | 13.62 |
| 2024-04-11(全日) | 61,400 | 624,128 | 10.165 | 10.26 | 302,600 | 3,085,700 | 20.29 | 20.226 |
| 2024-04-11(全日) | 61,400 | 624,128 | 10.165 | 10.26 | 302,600 | 3,085,700 | 20.29 | 20.226 |
| 2024-04-11(半日) | 35,200 | 357,552 | 10.158 | 10.16 | 166,000 | 1,694,310 | 21.2 | 21.103 |
| 2024-04-10(全日) | 49,400 | 501,436 | 10.151 | 10.2 | 401,400 | 4,113,980 | 12.31 | 12.189 |
| 2024-04-10(全日) | 49,400 | 501,436 | 10.151 | 10.2 | 401,400 | 4,113,980 | 12.31 | 12.189 |
| 2024-04-10(半日) | 24,400 | 247,644 | 10.149 | 10.14 | 215,200 | 2,213,400 | 11.34 | 11.188 |
| 2024-04-09(全日) | 101,600 | 1,048,210 | 10.317 | 10.18 | 673,000 | 6,978,870 | 15.1 | 15.02 |
| 2024-04-09(全日) | 101,600 | 1,048,210 | 10.317 | 10.18 | 673,000 | 6,978,870 | 15.1 | 15.02 |
| 2024-04-09(半日) | 44,600 | 469,060 | 10.517 | 10.56 | 261,000 | 2,745,780 | 17.09 | 17.083 |
| 2024-04-08(全日) | 93,000 | 944,840 | 10.16 | 10.38 | 580,200 | 5,919,840 | 16.03 | 15.961 |
| 2024-04-08(全日) | 93,000 | 944,840 | 10.16 | 10.38 | 580,200 | 5,919,840 | 16.03 | 15.961 |
| 2024-04-08(半日) | 51,000 | 517,900 | 10.155 | 10.04 | 312,600 | 3,176,950 | 16.31 | 16.302 |
| 2024-04-05(全日) | 86,200 | 880,376 | 10.213 | 10.18 | 400,200 | 4,089,080 | 21.54 | 21.53 |
| 2024-04-05(全日) | 86,200 | 880,376 | 10.213 | 10.18 | 400,200 | 4,089,080 | 21.54 | 21.53 |
| 2024-04-05(半日) | 44,600 | 456,732 | 10.241 | 10.22 | 184,200 | 1,888,500 | 24.21 | 24.185 |
| 2024-04-03(全日) | 102,400 | 1,042,600 | 10.182 | 10.3 | 433,200 | 4,424,120 | 23.64 | 23.566 |
| 2024-04-03(全日) | 102,400 | 1,042,600 | 10.182 | 10.3 | 433,200 | 4,424,120 | 23.64 | 23.566 |
| 2024-04-03(半日) | 60,200 | 610,916 | 10.148 | 10.2 | 247,800 | 2,527,420 | 24.29 | 24.172 |
| 2024-04-02(全日) | 10,800 | 107,280 | 9.933 | 10.14 | 456,700 | 4,554,480 | 2.36 | 2.355 |
| 2024-04-02(全日) | 10,800 | 107,280 | 9.933 | 10.14 | 456,700 | 4,554,480 | 2.36 | 2.355 |
| 2024-04-02(半日) | 6,800 | 67,206 | 9.883 | 9.91 | 205,500 | 2,038,560 | 3.31 | 3.297 |
| 2024-03-28(全日) | 11,400 | 109,390 | 9.596 | 9.68 | 435,000 | 4,184,000 | 2.62 | 2.614 |
| 2024-03-28(全日) | 11,400 | 109,390 | 9.596 | 9.68 | 435,000 | 4,184,000 | 2.62 | 2.614 |
| 2024-03-28(半日) | 6,600 | 63,162 | 9.57 | 9.68 | 269,000 | 2,573,070 | 2.45 | 2.455 |
| 2024-03-27(全日) | 19,000 | 177,292 | 9.331 | 9.33 | 500,800 | 4,676,850 | 3.79 | 3.791 |
| 2024-03-27(全日) | 19,000 | 177,292 | 9.331 | 9.33 | 500,800 | 4,676,850 | 3.79 | 3.791 |
| 2024-03-27(半日) | 12,800 | 119,318 | 9.322 | 9.36 | 316,000 | 2,951,010 | 4.05 | 4.043 |
| 2024-03-26(全日) | 100,400 | 920,500 | 9.168 | 9.19 | 527,600 | 4,839,100 | 19.03 | 19.022 |
| 2024-03-26(全日) | 100,400 | 920,500 | 9.168 | 9.19 | 527,600 | 4,839,100 | 19.03 | 19.022 |
| 2024-03-26(半日) | 55,800 | 511,078 | 9.159 | 9.16 | 263,400 | 2,417,660 | 21.18 | 21.139 |
| 2024-03-25(全日) | 60,400 | 547,896 | 9.071 | 9.16 | 477,200 | 4,334,810 | 12.66 | 12.639 |
| 2024-03-25(全日) | 60,400 | 547,896 | 9.071 | 9.16 | 477,200 | 4,334,810 | 12.66 | 12.639 |
最後更新時間: 2024-04-19 18:00:00
