即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09866 蔚來-SW

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-02-29(半日) 238,240 10,484,400 44.008 44.5 744,910 32,844,000 31.98 31.922
2024-02-28(全日) 767,790 33,956,700 44.226 43.75 2,381,500 105,506,000 32.24 32.185
2024-02-28(半日) 391,400 17,424,100 44.517 44.55 1,090,620 48,787,000 35.89 35.715
2024-02-27(全日) 686,350 30,943,000 45.083 45.6 2,886,100 130,086,000 23.78 23.787
2024-02-27(半日) 284,810 12,784,500 44.888 44.55 1,139,820 51,158,300 24.99 24.99
2024-02-26(全日) 685,470 29,955,400 43.7 43.75 3,472,340 151,657,000 19.74 19.752
2024-02-26(半日) 303,340 13,262,500 43.721 43.6 1,833,410 80,044,300 16.55 16.569
2024-02-23(全日) 569,220 26,000,300 45.677 45.85 1,594,850 72,996,200 35.69 35.619
2024-02-23(半日) 114,620 5,256,790 45.863 45.3 680,955 31,286,100 16.83 16.802
2024-02-22(全日) 461,680 21,814,400 47.25 47.55 1,237,210 58,469,100 37.32 37.309
2024-02-22(半日) 122,870 5,775,710 47.007 46.9 505,980 23,824,500 24.28 24.243
2024-02-21(全日) 300,580 14,538,100 48.367 48.1 1,360,100 65,771,400 22.1 22.104
2024-02-21(半日) 108,160 5,184,590 47.934 49.1 510,308 24,548,100 21.2 21.12
2024-02-20(全日) 967,210 45,132,800 46.663 47.45 1,798,980 84,268,600 53.76 53.558
2024-02-20(半日) 403,310 18,742,100 46.471 45.9 750,310 35,054,100 53.75 53.466
2024-02-19(全日) 333,670 15,974,300 47.875 48.35 1,227,190 58,869,800 27.19 27.135
2024-02-19(半日) 179,820 8,555,280 47.577 48 565,380 26,957,300 31.81 31.736
2024-02-16(全日) 113,630 5,539,180 48.747 48.75 1,428,080 69,701,200 7.96 7.947
2024-02-16(半日) 46,270 2,226,600 48.122 48.85 457,080 22,074,900 10.12 10.087
2024-02-15(全日) 230,540 10,925,800 47.392 47.7 1,718,120 81,554,400 13.42 13.397
2024-02-15(半日) 104,380 4,902,300 46.966 47.45 631,470 29,672,800 16.53 16.521
2024-02-14(全日) 315,020 14,209,800 45.108 45.9 1,560,610 70,937,400 20.19 20.032
2024-02-14(半日) 132,420 5,875,760 44.372 45.25 390,270 17,331,800 33.93 33.902
2024-02-13(半日) 512,050 22,851,500 44.627 45.05 849,800 37,913,700 60.26 60.272
2024-02-12(半日) 512,050 22,851,500 44.627 45.05 849,800 37,913,700 60.26 60.272
2024-02-09(半日) 512,050 22,851,500 44.627 45.05 849,800 37,913,700 60.26 60.272
2024-02-08(全日) 302,300 13,894,800 45.963 46 1,022,170 47,021,600 29.57 29.55
2024-02-08(半日) 168,540 7,769,520 46.099 46.05 564,570 26,053,200 29.85 29.822
2024-02-07(全日) 2,078,590 94,865,800 45.64 45.45 4,034,870 185,708,000 51.52 51.083
2024-02-07(半日) 953,810 44,145,900 46.284 45.55 2,077,040 97,337,700 45.92 45.353
2024-02-06(全日) 434,900 19,206,800 44.164 44.65 2,080,750 91,740,700 20.9 20.936
2024-02-06(半日) 135,710 5,827,850 42.943 43.6 649,250 27,832,800 20.9 20.939
2024-02-05(全日) 242,220 10,528,600 43.467 43.6 1,103,370 48,050,600 21.95 21.911
2024-02-05(半日) 115,040 4,978,450 43.276 43.2 446,374 19,322,000 25.77 25.766
2024-02-02(全日) 383,430 17,093,700 44.581 43.8 1,245,630 55,938,600 30.78 30.558
2024-02-02(半日) 113,580 5,170,700 45.525 44.8 584,250 26,710,800 19.44 19.358
2024-02-01(全日) 304,150 13,579,000 44.646 44.25 1,419,140 63,505,300 21.43 21.382
2024-02-01(半日) 120,160 5,394,940 44.898 45.2 661,550 29,773,200 18.16 18.12
2024-01-31(全日) 659,000 28,955,600 43.939 44.1 2,059,600 90,682,000 32 31.931
2024-01-31(半日) 169,110 7,523,130 44.487 44.15 662,860 29,499,800 25.51 25.502
2024-01-30(全日) 366,830 17,205,700 46.904 46.9 1,429,330 67,159,500 25.66 25.619
2024-01-30(半日) 103,160 4,850,690 47.021 46.95 627,350 29,573,600 16.44 16.402
2024-01-29(全日) 625,310 29,672,500 47.453 47.3 2,263,540 107,523,000 27.63 27.596
2024-01-29(半日) 423,970 20,154,000 47.536 47.6 1,261,480 60,132,600 33.61 33.516
2024-01-26(全日) 525,010 24,231,300 46.154 45.75 1,701,740 78,770,800 30.85 30.762
2024-01-26(半日) 137,640 6,428,240 46.703 46.15 671,585 31,373,800 20.49 20.489
2024-01-25(全日) 700,580 32,565,100 46.483 46.95 2,027,840 94,374,600 34.55 34.506
2024-01-25(半日) 367,970 16,988,100 46.167 46.65 903,492 41,728,900 40.73 40.711
2024-01-24(全日) 779,860 37,127,900 47.608 49.25 2,036,120 97,426,000 38.3 38.109
2024-01-24(半日) 190,550 9,086,710 47.687 46.8 592,360 28,274,900 32.17 32.137
最後更新時間: 2024-02-29 13:06:00
回頁頂