即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09926 康方生物

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-06-14(全日) 786,000 31,224,600 39.726 39.85 3,866,640 153,567,000 20.33 20.333
2024-06-14(全日) 786,000 31,224,600 39.726 39.85 3,866,640 153,567,000 20.33 20.333
2024-06-14(半日) 281,000 11,199,000 39.854 39.9 1,728,000 68,828,700 16.26 16.271
2024-06-13(全日) 874,000 35,071,200 40.127 40.1 4,339,940 174,208,000 20.14 20.132
2024-06-13(全日) 874,000 35,071,200 40.127 40.1 4,339,940 174,208,000 20.14 20.132
2024-06-13(半日) 399,000 16,035,300 40.189 40.3 2,686,660 107,996,000 14.85 14.848
2024-06-12(全日) 1,314,000 51,678,600 39.329 39.25 6,101,120 239,841,000 21.54 21.547
2024-06-12(全日) 1,314,000 51,678,600 39.329 39.25 6,101,120 239,841,000 21.54 21.547
2024-06-12(半日) 670,000 26,427,200 39.444 39.6 3,765,000 148,266,000 17.8 17.824
2024-06-11(全日) 844,000 32,932,200 39.019 38.7 7,568,920 295,106,000 11.15 11.159
2024-06-11(全日) 844,000 32,932,200 39.019 38.7 7,568,920 295,106,000 11.15 11.159
2024-06-11(半日) 411,000 16,163,600 39.327 38.8 4,346,780 170,585,000 9.46 9.475
2024-06-07(全日) 462,000 18,941,000 40.998 40.65 4,670,240 191,629,000 9.89 9.884
2024-06-07(全日) 462,000 18,941,000 40.998 40.65 4,670,240 191,629,000 9.89 9.884
2024-06-07(半日) 136,000 5,633,000 41.419 41.2 1,948,000 80,633,000 6.98 6.986
2024-06-06(全日) 731,000 30,788,600 42.119 41.4 9,570,340 403,045,000 7.64 7.639
2024-06-06(全日) 731,000 30,788,600 42.119 41.4 9,570,340 403,045,000 7.64 7.639
2024-06-06(半日) 296,000 12,789,800 43.209 42.1 4,840,000 207,477,000 6.12 6.164
2024-06-05(全日) 1,287,000 56,065,200 43.563 43.65 7,887,940 343,249,000 16.32 16.334
2024-06-05(全日) 1,287,000 56,065,200 43.563 43.65 7,887,940 343,249,000 16.32 16.334
2024-06-05(半日) 481,000 20,903,300 43.458 43.5 4,803,010 208,513,000 10.01 10.025
2024-06-04(全日) 2,047,000 91,182,200 44.544 44.2 16,280,300 727,127,000 12.57 12.54
2024-06-04(全日) 2,047,000 91,182,200 44.544 44.2 16,280,300 727,127,000 12.57 12.54
2024-06-04(半日) 1,130,000 50,812,600 44.967 44.05 11,163,000 502,126,000 10.12 10.119
2024-06-03(全日) 2,053,000 90,315,400 43.992 44 17,153,900 753,466,000 11.97 11.987
2024-06-03(全日) 2,053,000 90,315,400 43.992 44 17,153,900 753,466,000 11.97 11.987
2024-06-03(半日) 1,202,000 52,768,600 43.901 43.9 12,695,000 556,460,000 9.47 9.483
2024-05-31(全日) 5,525,000 239,197,000 43.294 44 80,341,500 3,553,090,000 6.88 6.732
2024-05-31(全日) 5,525,000 239,197,000 43.294 44 80,341,500 3,553,090,000 6.88 6.732
2024-05-31(半日) 3,697,000 158,861,000 42.97 43.05 53,339,500 2,366,320,000 6.93 6.713
2024-05-30(全日) 2,003,000 64,886,200 32.394 32 14,774,900 479,453,000 13.56 13.533
2024-05-30(全日) 2,003,000 64,886,200 32.394 32 14,774,900 479,453,000 13.56 13.533
2024-05-30(半日) 969,000 31,792,600 32.81 32.2 8,728,920 286,071,000 11.1 11.114
2024-05-29(全日) 3,835,000 120,430,000 31.403 31.8 40,481,600 1,268,160,000 9.47 9.496
2024-05-29(全日) 3,835,000 120,430,000 31.403 31.8 40,481,600 1,268,160,000 9.47 9.496
2024-05-29(半日) 2,110,000 65,563,000 31.072 30.75 24,997,100 776,240,000 8.44 8.446
2024-05-28(全日) 3,461,000 122,678,000 35.446 34.3 21,231,400 752,658,000 16.3 16.299
2024-05-28(全日) 3,461,000 122,678,000 35.446 34.3 21,231,400 752,658,000 16.3 16.299
2024-05-28(半日) 1,787,000 64,582,300 36.14 35.7 11,450,600 413,523,000 15.61 15.618
2024-05-27(全日) 4,264,000 150,655,000 35.332 35.4 25,647,300 904,928,000 16.63 16.648
2024-05-27(全日) 4,264,000 150,655,000 35.332 35.4 25,647,300 904,928,000 16.63 16.648
2024-05-27(半日) 2,536,000 89,334,200 35.226 34.6 16,730,800 588,211,000 15.16 15.187
2024-05-24(全日) 10,491,000 377,186,000 35.953 37.05 115,450,000 3,992,240,000 9.09 9.448
2024-05-24(全日) 10,491,000 377,186,000 35.953 37.05 115,450,000 3,992,240,000 9.09 9.448
2024-05-24(半日) 4,821,000 161,053,000 33.407 34.5 77,367,700 2,532,720,000 6.23 6.359
2024-05-23(全日) 862,000 41,297,100 47.908 48.05 5,263,660 253,526,000 16.38 16.289
2024-05-23(全日) 862,000 41,297,100 47.908 48.05 5,263,660 253,526,000 16.38 16.289
2024-05-23(半日) 579,000 27,706,700 47.853 48.4 3,573,040 172,246,000 16.2 16.086
2024-05-22(全日) 207,000 9,797,550 47.331 47.3 1,781,200 84,218,700 11.62 11.633
2024-05-22(全日) 207,000 9,797,550 47.331 47.3 1,781,200 84,218,700 11.62 11.633
最後更新時間: 2024-06-14 18:00:00
回頁頂