即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09930 宏信建發

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-02-23(全日) 151,000 369,970 2.45 2.39 1,536,060 3,724,290 9.83 9.934
2024-02-23(半日) 106,000 261,880 2.471 2.42 859,630 2,101,980 12.33 12.459
2024-02-22(全日) 253,000 608,390 2.405 2.39 1,714,250 4,115,370 14.76 14.783
2024-02-22(半日) 169,000 406,790 2.407 2.39 818,103 1,969,640 20.66 20.653
2024-02-21(全日) 492,000 1,200,850 2.441 2.42 5,866,640 14,302,200 8.39 8.396
2024-02-21(半日) 144,000 351,670 2.442 2.42 3,059,120 7,463,940 4.71 4.712
2024-02-20(全日) 78,000 202,060 2.591 2.55 1,308,640 3,381,180 5.96 5.976
2024-02-20(半日) 50,000 129,310 2.586 2.59 447,741 1,153,020 11.17 11.215
2024-02-19(全日) 47,000 120,210 2.558 2.51 1,209,060 3,070,010 3.89 3.916
2024-02-19(半日) 12,000 30,150 2.513 2.5 439,587 1,106,750 2.73 2.724
2024-02-16(全日) 29,000 74,060 2.554 2.56 208,665 531,357 13.9 13.938
2024-02-16(半日) 20,000 50,800 2.54 2.56 123,000 311,200 16.26 16.324
2024-02-15(全日) 68,000 173,280 2.548 2.57 196,895 502,111 34.54 34.51
2024-02-14(全日) 27,000 69,390 2.57 2.57 39,984 102,520 67.53 67.684
2024-02-13(半日) 56,000 143,280 2.559 2.52 84,316 214,987 66.42 66.646
2024-02-12(半日) 56,000 143,280 2.559 2.52 84,316 214,987 66.42 66.646
2024-02-09(半日) 56,000 143,280 2.559 2.52 84,316 214,987 66.42 66.646
2024-02-08(全日) 218,000 558,920 2.564 2.56 1,779,930 4,574,780 12.25 12.217
2024-02-08(半日) 58,000 147,620 2.545 2.54 532,036 1,346,590 10.9 10.963
2024-02-07(全日) 228,000 591,560 2.595 2.58 1,914,140 4,972,370 11.91 11.897
2024-02-07(半日) 41,000 108,120 2.637 2.57 1,168,140 3,047,820 3.51 3.547
2024-02-06(全日) 270,000 719,460 2.665 2.64 3,796,400 9,996,630 7.11 7.197
2024-02-06(半日) 139,000 370,050 2.662 2.61 2,179,770 5,677,310 6.38 6.518
2024-02-05(全日) 687,000 1,807,600 2.631 2.56 10,868,700 28,832,500 6.32 6.269
2024-02-05(半日) 378,000 980,390 2.594 2.56 6,775,260 17,888,500 5.58 5.481
2024-02-02(全日) 160,000 385,910 2.412 2.37 2,834,950 6,822,890 5.64 5.656
2024-02-02(半日) 125,000 301,910 2.415 2.41 1,803,250 4,358,770 6.93 6.926
2024-02-01(全日) 274,000 723,950 2.642 2.45 2,562,000 6,616,740 10.69 10.941
2024-02-01(半日) 170,000 454,450 2.673 2.63 1,018,850 2,665,360 16.69 17.05
2024-01-31(全日) 82,000 219,520 2.677 2.66 5,131,210 13,591,100 1.6 1.615
2024-01-31(半日) 12,000 30,540 2.545 2.52 2,076,890 5,203,670 0.58 0.587
2024-01-30(全日) 67,000 166,050 2.478 2.69 9,666,610 26,893,800 0.69 0.617
2024-01-30(半日) 57,000 137,540 2.413 2.54 2,246,670 5,738,190 2.54 2.397
2024-01-29(全日) 21,000 51,970 2.475 2.44 847,477 2,098,580 2.48 2.476
2024-01-29(半日) 16,000 39,590 2.474 2.5 549,479 1,361,440 2.91 2.908
2024-01-26(全日) 61,000 155,020 2.541 2.48 2,293,570 5,785,250 2.66 2.68
2024-01-26(半日) 43,000 109,670 2.55 2.52 1,505,290 3,802,720 2.86 2.884
2024-01-25(全日) 213,000 543,010 2.549 2.56 4,218,540 10,806,200 5.05 5.025
2024-01-25(半日) 85,000 215,440 2.535 2.51 1,955,460 4,978,730 4.35 4.327
2024-01-24(全日) 71,000 191,320 2.695 2.64 6,383,150 17,377,100 1.11 1.101
2024-01-24(半日) 39,000 105,690 2.71 2.58 2,616,900 7,086,180 1.49 1.491
2024-01-23(全日) 90,000 251,220 2.791 2.74 9,988,870 27,880,800 0.9 0.901
2024-01-23(半日) 50,000 140,890 2.818 2.78 7,058,980 19,813,100 0.71 0.711
2024-01-22(全日) 49,000 114,980 2.347 2.54 22,394,600 56,271,300 0.22 0.204
2024-01-22(半日) 48,000 112,430 2.342 2.62 12,309,700 31,321,600 0.39 0.359
2024-01-19(全日) 12,000 28,730 2.394 2.24 15,710,000 36,560,400 0.08 0.079
2024-01-19(半日) 12,000 28,730 2.394 2.29 11,235,200 26,404,000 0.11 0.109
最後更新時間: 2024-02-23 18:00:00
回頁頂