DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09956 安能物流集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-25(半日) 29,000 205,005 7.069 7.11 805,000 5,662,490 3.6 3.62
2024-07-24(全日) 130,000 930,105 7.155 7.11 2,284,500 16,308,300 5.69 5.703
2024-07-24(全日) 130,000 930,105 7.155 7.11 2,284,500 16,308,300 5.69 5.703
2024-07-24(半日) 76,000 543,135 7.147 7.16 1,311,000 9,336,360 5.8 5.817
2024-07-23(全日) 152,000 1,090,650 7.175 7.18 785,500 5,642,350 19.35 19.33
2024-07-23(全日) 152,000 1,090,650 7.175 7.18 785,500 5,642,350 19.35 19.33
2024-07-23(半日) 17,500 126,510 7.229 7.22 153,500 1,109,900 11.4 11.398
2024-07-22(全日) 40,500 292,705 7.227 7.22 548,000 3,944,480 7.39 7.421
2024-07-22(全日) 40,500 292,705 7.227 7.22 548,000 3,944,480 7.39 7.421
2024-07-22(半日) 15,000 108,345 7.223 7.23 447,500 3,217,640 3.35 3.367
2024-07-19(全日) 166,000 1,214,220 7.315 7.34 1,336,000 9,790,840 12.43 12.402
2024-07-19(全日) 166,000 1,214,220 7.315 7.34 1,336,000 9,790,840 12.43 12.402
2024-07-19(半日) 109,500 798,625 7.293 7.32 564,500 4,114,690 19.4 19.409
2024-07-18(全日) 68,000 495,045 7.28 7.32 2,351,340 17,139,100 2.89 2.888
2024-07-18(全日) 68,000 495,045 7.28 7.32 2,351,340 17,139,100 2.89 2.888
2024-07-18(半日) 25,000 179,300 7.172 7.23 673,052 4,848,620 3.71 3.698
2024-07-17(全日) 40,500 288,355 7.12 7.11 289,000 2,055,590 14.01 14.028
2024-07-17(全日) 40,500 288,355 7.12 7.11 289,000 2,055,590 14.01 14.028
2024-07-17(半日) 20,500 145,750 7.11 7.11 130,500 928,202 15.71 15.702
2024-07-16(全日) 15,000 106,555 7.104 7.12 350,000 2,490,390 4.29 4.279
2024-07-16(全日) 15,000 106,555 7.104 7.12 350,000 2,490,390 4.29 4.279
2024-07-16(半日) 9,500 67,325 7.087 7.12 167,000 1,187,700 5.69 5.669
2024-07-15(全日) 80,000 565,175 7.065 7.1 1,826,540 12,933,200 4.38 4.37
2024-07-15(全日) 80,000 565,175 7.065 7.1 1,826,540 12,933,200 4.38 4.37
2024-07-15(半日) 61,500 433,685 7.052 7.1 676,498 4,764,700 9.09 9.102
2024-07-12(全日) 45,000 316,200 7.027 7.07 1,670,000 11,672,300 2.69 2.709
2024-07-12(全日) 45,000 316,200 7.027 7.07 1,670,000 11,672,300 2.69 2.709
2024-07-12(半日) 10,500 73,065 6.959 6.95 816,500 5,683,800 1.29 1.285
2024-07-11(全日) 97,000 688,180 7.095 7.09 1,574,000 11,120,500 6.16 6.188
2024-07-11(全日) 97,000 688,180 7.095 7.09 1,574,000 11,120,500 6.16 6.188
2024-07-11(半日) 26,500 189,580 7.154 7.09 570,000 4,064,270 4.65 4.665
2024-07-10(全日) 23,000 163,985 7.13 7.1 1,770,000 12,568,300 1.3 1.305
2024-07-10(全日) 23,000 163,985 7.13 7.1 1,770,000 12,568,300 1.3 1.305
2024-07-10(半日) 11,000 78,615 7.147 7.13 961,500 6,847,400 1.14 1.148
2024-07-09(全日) 71,000 506,000 7.127 7.14 827,200 5,895,700 8.58 8.583
2024-07-09(全日) 71,000 506,000 7.127 7.14 827,200 5,895,700 8.58 8.583
2024-07-09(半日) 52,000 370,575 7.126 7.13 432,200 3,078,930 12.03 12.036
2024-07-08(全日) 108,000 778,625 7.209 7.14 2,178,000 15,642,000 4.96 4.978
2024-07-08(全日) 108,000 778,625 7.209 7.14 2,178,000 15,642,000 4.96 4.978
2024-07-08(半日) 63,500 459,815 7.241 7.19 1,097,000 7,926,450 5.79 5.801
2024-07-05(全日) 83,000 592,805 7.142 7.15 2,532,440 18,030,000 3.28 3.288
2024-07-05(全日) 83,000 592,805 7.142 7.15 2,532,440 18,030,000 3.28 3.288
2024-07-05(半日) 42,500 302,740 7.123 7.07 1,254,500 8,905,590 3.39 3.399
2024-07-04(全日) 165,500 1,192,160 7.203 7.17 3,517,760 25,341,500 4.7 4.704
2024-07-04(全日) 165,500 1,192,160 7.203 7.17 3,517,760 25,341,500 4.7 4.704
2024-07-04(半日) 39,000 282,175 7.235 7.25 1,589,260 11,478,500 2.45 2.458
2024-07-03(全日) 89,000 635,830 7.144 7.18 4,980,340 35,586,300 1.79 1.787
2024-07-03(全日) 89,000 635,830 7.144 7.18 4,980,340 35,586,300 1.79 1.787
2024-07-03(半日) 24,000 170,090 7.087 7.18 2,095,840 14,921,000 1.15 1.14
2024-07-02(全日) 108,500 750,580 6.918 6.99 2,667,190 18,415,300 4.07 4.076
最後更新時間: 2024-07-25 13:06:00
回頁頂