09961 攜程集團－Ｓ
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-19(半日) | 202,050 | 76,469,300 | 378.467 | 379.6 | 929,091 | 352,100,000 | 21.75 | 21.718 |
| 2024-04-18(全日) | 248,550 | 95,468,200 | 384.101 | 384.8 | 1,383,860 | 531,158,000 | 17.96 | 17.974 |
| 2024-04-18(全日) | 248,550 | 95,468,200 | 384.101 | 384.8 | 1,383,860 | 531,158,000 | 17.96 | 17.974 |
| 2024-04-18(半日) | 81,600 | 31,138,000 | 381.593 | 385.2 | 593,800 | 226,880,000 | 13.74 | 13.724 |
| 2024-04-17(全日) | 142,800 | 54,544,600 | 381.965 | 383 | 1,300,550 | 496,128,000 | 10.98 | 10.994 |
| 2024-04-17(全日) | 142,800 | 54,544,600 | 381.965 | 383 | 1,300,550 | 496,128,000 | 10.98 | 10.994 |
| 2024-04-17(半日) | 90,750 | 34,689,600 | 382.255 | 382 | 685,312 | 261,297,000 | 13.24 | 13.276 |
| 2024-04-16(全日) | 281,150 | 107,565,000 | 382.589 | 381.4 | 1,580,180 | 604,591,000 | 17.79 | 17.791 |
| 2024-04-16(全日) | 281,150 | 107,565,000 | 382.589 | 381.4 | 1,580,180 | 604,591,000 | 17.79 | 17.791 |
| 2024-04-16(半日) | 181,650 | 69,532,600 | 382.783 | 382 | 826,832 | 316,862,000 | 21.97 | 21.944 |
| 2024-04-15(全日) | 377,450 | 146,842,000 | 389.036 | 392.2 | 1,895,870 | 738,845,000 | 19.91 | 19.874 |
| 2024-04-15(全日) | 377,450 | 146,842,000 | 389.036 | 392.2 | 1,895,870 | 738,845,000 | 19.91 | 19.874 |
| 2024-04-15(半日) | 146,300 | 56,367,300 | 385.286 | 386 | 729,086 | 281,592,000 | 20.07 | 20.017 |
| 2024-04-12(全日) | 380,950 | 149,682,000 | 392.919 | 389.6 | 1,797,380 | 705,757,000 | 21.19 | 21.209 |
| 2024-04-12(全日) | 380,950 | 149,682,000 | 392.919 | 389.6 | 1,797,380 | 705,757,000 | 21.19 | 21.209 |
| 2024-04-12(半日) | 244,450 | 96,183,400 | 393.469 | 393.6 | 969,588 | 381,439,000 | 25.21 | 25.216 |
| 2024-04-11(全日) | 192,200 | 73,815,600 | 384.056 | 385.4 | 886,425 | 340,855,000 | 21.68 | 21.656 |
| 2024-04-11(全日) | 192,200 | 73,815,600 | 384.056 | 385.4 | 886,425 | 340,855,000 | 21.68 | 21.656 |
| 2024-04-11(半日) | 111,350 | 42,626,900 | 382.819 | 384 | 312,489 | 119,634,000 | 35.63 | 35.631 |
| 2024-04-10(全日) | 124,750 | 47,853,200 | 383.592 | 384.4 | 1,648,960 | 632,997,000 | 7.57 | 7.56 |
| 2024-04-10(全日) | 124,750 | 47,853,200 | 383.592 | 384.4 | 1,648,960 | 632,997,000 | 7.57 | 7.56 |
| 2024-04-10(半日) | 62,150 | 23,805,600 | 383.035 | 383.6 | 1,005,950 | 385,879,000 | 6.18 | 6.169 |
| 2024-04-09(全日) | 127,550 | 48,801,100 | 382.604 | 381.8 | 981,907 | 375,757,000 | 12.99 | 12.987 |
| 2024-04-09(全日) | 127,550 | 48,801,100 | 382.604 | 381.8 | 981,907 | 375,757,000 | 12.99 | 12.987 |
| 2024-04-09(半日) | 62,500 | 23,869,700 | 381.915 | 382.8 | 379,842 | 145,000,000 | 16.45 | 16.462 |
| 2024-04-08(全日) | 306,350 | 115,747,000 | 377.827 | 375.6 | 1,137,110 | 429,050,000 | 26.94 | 26.978 |
| 2024-04-08(全日) | 306,350 | 115,747,000 | 377.827 | 375.6 | 1,137,110 | 429,050,000 | 26.94 | 26.978 |
| 2024-04-08(半日) | 260,150 | 98,377,800 | 378.158 | 376.4 | 735,901 | 278,280,000 | 35.35 | 35.352 |
| 2024-04-05(全日) | 428,150 | 159,398,000 | 372.296 | 374.6 | 2,045,290 | 761,399,000 | 20.93 | 20.935 |
| 2024-04-05(全日) | 428,150 | 159,398,000 | 372.296 | 374.6 | 2,045,290 | 761,399,000 | 20.93 | 20.935 |
| 2024-04-05(半日) | 222,700 | 82,713,100 | 371.41 | 372.2 | 1,121,410 | 416,333,000 | 19.86 | 19.867 |
| 2024-04-03(全日) | 347,400 | 131,820,000 | 379.448 | 378.4 | 1,553,860 | 589,624,000 | 22.36 | 22.357 |
| 2024-04-03(全日) | 347,400 | 131,820,000 | 379.448 | 378.4 | 1,553,860 | 589,624,000 | 22.36 | 22.357 |
| 2024-04-03(半日) | 141,400 | 53,715,400 | 379.883 | 381.4 | 680,222 | 258,451,000 | 20.79 | 20.784 |
| 2024-04-02(全日) | 1,060,250 | 399,979,000 | 377.249 | 377 | 3,527,480 | 1,328,880,000 | 30.06 | 30.099 |
| 2024-04-02(全日) | 1,060,250 | 399,979,000 | 377.249 | 377 | 3,527,480 | 1,328,880,000 | 30.06 | 30.099 |
| 2024-04-02(半日) | 753,400 | 284,557,000 | 377.698 | 377.4 | 2,131,500 | 803,801,000 | 35.35 | 35.401 |
| 2024-03-28(全日) | 578,650 | 199,702,000 | 345.117 | 345.2 | 1,714,930 | 591,684,000 | 33.74 | 33.751 |
| 2024-03-28(全日) | 578,650 | 199,702,000 | 345.117 | 345.2 | 1,714,930 | 591,684,000 | 33.74 | 33.751 |
| 2024-03-28(半日) | 268,250 | 92,193,100 | 343.683 | 349.8 | 793,436 | 272,628,000 | 33.81 | 33.816 |
| 2024-03-27(全日) | 252,250 | 87,675,800 | 347.575 | 347.4 | 993,437 | 345,671,000 | 25.39 | 25.364 |
| 2024-03-27(全日) | 252,250 | 87,675,800 | 347.575 | 347.4 | 993,437 | 345,671,000 | 25.39 | 25.364 |
| 2024-03-27(半日) | 133,400 | 46,306,000 | 347.122 | 347.6 | 499,280 | 173,716,000 | 26.72 | 26.656 |
| 2024-03-26(全日) | 290,400 | 102,793,000 | 353.972 | 354 | 1,091,900 | 386,086,000 | 26.6 | 26.624 |
| 2024-03-26(全日) | 290,400 | 102,793,000 | 353.972 | 354 | 1,091,900 | 386,086,000 | 26.6 | 26.624 |
| 2024-03-26(半日) | 57,650 | 20,213,400 | 350.623 | 348.8 | 255,485 | 89,556,800 | 22.56 | 22.571 |
| 2024-03-25(全日) | 174,250 | 61,732,000 | 354.273 | 354 | 907,935 | 321,613,000 | 19.19 | 19.195 |
| 2024-03-25(全日) | 174,250 | 61,732,000 | 354.273 | 354 | 907,935 | 321,613,000 | 19.19 | 19.195 |
| 2024-03-25(全日) | 174,250 | 61,732,000 | 354.273 | 354 | 907,935 | 321,613,000 | 19.19 | 19.195 |
| 2024-03-25(半日) | 80,200 | 28,373,700 | 353.787 | 355.4 | 316,414 | 111,983,000 | 25.35 | 25.338 |
最後更新時間: 2024-04-19 13:06:00
