09985 衛龍美味
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 13,400 | 74,466 | 5.557 | 5.59 | 136,800 | 762,099 | 9.8 | 9.771 |
2024-03-28(全日) | 13,400 | 74,466 | 5.557 | 5.59 | 136,800 | 762,099 | 9.8 | 9.771 |
2024-03-28(半日) | 7,000 | 38,860 | 5.551 | 5.55 | 106,400 | 593,167 | 6.58 | 6.551 |
2024-03-27(全日) | 155,200 | 885,294 | 5.704 | 5.62 | 748,400 | 4,273,520 | 20.74 | 20.716 |
2024-03-27(全日) | 155,200 | 885,294 | 5.704 | 5.62 | 748,400 | 4,273,520 | 20.74 | 20.716 |
2024-03-27(半日) | 18,800 | 107,514 | 5.719 | 5.71 | 281,000 | 1,610,550 | 6.69 | 6.676 |
2024-03-26(全日) | 18,000 | 101,956 | 5.664 | 5.7 | 207,400 | 1,177,140 | 8.68 | 8.661 |
2024-03-26(全日) | 18,000 | 101,956 | 5.664 | 5.7 | 207,400 | 1,177,140 | 8.68 | 8.661 |
2024-03-26(半日) | 8,000 | 45,052 | 5.632 | 5.65 | 66,600 | 373,796 | 12.01 | 12.053 |
2024-03-25(全日) | 29,800 | 168,306 | 5.648 | 5.59 | 146,550 | 826,021 | 20.33 | 20.376 |
2024-03-25(全日) | 29,800 | 168,306 | 5.648 | 5.59 | 146,550 | 826,021 | 20.33 | 20.376 |
2024-03-25(全日) | 29,800 | 168,306 | 5.648 | 5.59 | 146,550 | 826,021 | 20.33 | 20.376 |
2024-03-25(半日) | 11,000 | 62,822 | 5.711 | 5.66 | 69,000 | 389,942 | 15.94 | 16.111 |
2024-03-22(全日) | 123,800 | 699,514 | 5.65 | 5.68 | 505,600 | 2,863,780 | 24.49 | 24.426 |
2024-03-22(半日) | 66,400 | 372,488 | 5.61 | 5.63 | 301,200 | 1,696,210 | 22.05 | 21.96 |
2024-03-21(全日) | 118,400 | 674,258 | 5.695 | 5.8 | 435,000 | 2,469,390 | 27.22 | 27.305 |
2024-03-21(半日) | 24,200 | 135,066 | 5.581 | 5.59 | 142,800 | 799,230 | 16.95 | 16.9 |
2024-03-20(全日) | 77,800 | 421,514 | 5.418 | 5.39 | 108,800 | 586,992 | 71.51 | 71.809 |
2024-03-20(半日) | 23,200 | 125,160 | 5.395 | 5.39 | 108,800 | 586,992 | 21.32 | 21.322 |
2024-03-19(全日) | 46,600 | 246,490 | 5.289 | 5.32 | 343,800 | 1,830,310 | 13.55 | 13.467 |
2024-03-19(半日) | 34,200 | 180,356 | 5.274 | 5.38 | 268,200 | 1,426,230 | 12.75 | 12.646 |
2024-03-18(全日) | 27,600 | 144,868 | 5.249 | 5.3 | 211,400 | 1,106,170 | 13.06 | 13.096 |
2024-03-18(半日) | 5,200 | 27,058 | 5.203 | 5.21 | 63,000 | 327,164 | 8.25 | 8.27 |
2024-03-15(全日) | 166,000 | 843,436 | 5.081 | 5.19 | 986,200 | 5,021,330 | 16.83 | 16.797 |
2024-03-15(半日) | 132,400 | 669,700 | 5.058 | 5.21 | 829,000 | 4,208,080 | 15.97 | 15.915 |
2024-03-14(全日) | 46,600 | 247,110 | 5.303 | 5.24 | 1,038,000 | 5,471,790 | 4.49 | 4.516 |
2024-03-14(半日) | 23,800 | 126,404 | 5.311 | 5.35 | 536,600 | 2,825,920 | 4.44 | 4.473 |
2024-03-13(全日) | 91,600 | 492,886 | 5.381 | 5.29 | 1,012,600 | 5,432,910 | 9.05 | 9.072 |
2024-03-13(半日) | 37,800 | 207,048 | 5.477 | 5.41 | 378,600 | 2,069,150 | 9.98 | 10.006 |
2024-03-12(全日) | 117,600 | 622,742 | 5.295 | 5.36 | 1,109,000 | 5,869,120 | 10.6 | 10.61 |
2024-03-12(半日) | 57,000 | 299,742 | 5.259 | 5.3 | 459,000 | 2,413,730 | 12.42 | 12.418 |
2024-03-11(全日) | 21,200 | 110,048 | 5.191 | 5.11 | 691,200 | 3,579,090 | 3.07 | 3.075 |
2024-03-11(半日) | 5,000 | 26,210 | 5.242 | 5.21 | 228,200 | 1,195,350 | 2.19 | 2.193 |
2024-03-08(全日) | 127,800 | 657,584 | 5.145 | 5.14 | 918,800 | 4,710,620 | 13.91 | 13.96 |
2024-03-08(半日) | 72,800 | 372,948 | 5.123 | 5.21 | 432,400 | 2,214,560 | 16.84 | 16.841 |
2024-03-07(全日) | 112,400 | 584,864 | 5.203 | 5.14 | 874,838 | 4,567,110 | 12.85 | 12.806 |
2024-03-07(半日) | 63,800 | 331,648 | 5.198 | 5.22 | 447,800 | 2,325,470 | 14.25 | 14.262 |
2024-03-06(全日) | 197,000 | 1,030,820 | 5.233 | 5.22 | 951,200 | 4,989,730 | 20.71 | 20.659 |
2024-03-06(半日) | 147,200 | 768,540 | 5.221 | 5.29 | 675,000 | 3,534,250 | 21.81 | 21.745 |
2024-03-05(全日) | 185,800 | 928,630 | 4.998 | 5.03 | 1,439,700 | 7,201,700 | 12.91 | 12.895 |
2024-03-05(半日) | 135,800 | 679,906 | 5.007 | 5.19 | 616,700 | 3,109,730 | 22.02 | 21.864 |
2024-03-04(全日) | 42,600 | 206,318 | 4.843 | 4.81 | 1,876,500 | 9,120,830 | 2.27 | 2.262 |
2024-03-04(半日) | 40,400 | 195,782 | 4.846 | 4.8 | 1,091,400 | 5,373,250 | 3.7 | 3.644 |
2024-03-01(全日) | 59,400 | 336,424 | 5.664 | 5.58 | 1,621,480 | 9,178,550 | 3.66 | 3.665 |
2024-03-01(半日) | 34,400 | 195,782 | 5.691 | 5.66 | 1,041,080 | 5,922,570 | 3.3 | 3.306 |
2024-02-29(全日) | 97,000 | 569,730 | 5.874 | 5.7 | 3,276,480 | 18,962,300 | 2.96 | 3.005 |
2024-02-29(半日) | 27,200 | 157,844 | 5.803 | 5.85 | 438,600 | 2,547,140 | 6.2 | 6.197 |
2024-02-28(全日) | 76,800 | 449,024 | 5.847 | 5.71 | 895,800 | 5,230,740 | 8.57 | 8.584 |
2024-02-28(半日) | 71,600 | 419,096 | 5.853 | 5.83 | 639,000 | 3,751,270 | 11.21 | 11.172 |
2024-02-27(全日) | 59,600 | 340,890 | 5.72 | 5.71 | 731,800 | 4,182,850 | 8.14 | 8.15 |
最後更新時間: 2024-03-28 18:00:00