DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09985 衛龍美味

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-25(半日) 1,000 5,834 5.834 5.81 208,600 1,214,820 0.48 0.48
2024-07-24(全日) 79,000 466,130 5.9 5.85 1,205,600 7,116,560 6.55 6.55
2024-07-24(全日) 79,000 466,130 5.9 5.85 1,205,600 7,116,560 6.55 6.55
2024-07-24(半日) 35,000 207,044 5.916 5.92 551,400 3,258,230 6.35 6.354
2024-07-23(全日) 4,400 27,120 6.164 6.16 322,200 1,998,830 1.37 1.357
2024-07-23(全日) 4,400 27,120 6.164 6.16 322,200 1,998,830 1.37 1.357
2024-07-23(半日) 1,400 8,690 6.207 6.25 149,400 931,008 0.94 0.933
2024-07-22(全日) 110,800 677,214 6.112 6.13 1,231,000 7,516,120 9 9.01
2024-07-22(全日) 110,800 677,214 6.112 6.13 1,231,000 7,516,120 9 9.01
2024-07-22(半日) 16,400 100,490 6.127 6.09 572,800 3,498,230 2.86 2.873
2024-07-19(全日) 4,400 27,476 6.245 6.23 1,212,400 7,548,640 0.36 0.364
2024-07-19(全日) 4,400 27,476 6.245 6.23 1,212,400 7,548,640 0.36 0.364
2024-07-19(半日) 4,400 27,476 6.245 6.2 629,800 3,932,760 0.7 0.699
2024-07-18(全日) 15,400 93,692 6.084 6.1 441,600 2,690,800 3.49 3.482
2024-07-18(全日) 15,400 93,692 6.084 6.1 441,600 2,690,800 3.49 3.482
2024-07-18(半日) 15,400 93,692 6.084 6.11 232,600 1,412,600 6.62 6.633
2024-07-17(全日) 29,800 182,252 6.116 6.09 1,208,600 7,348,570 2.47 2.48
2024-07-17(全日) 29,800 182,252 6.116 6.09 1,208,600 7,348,570 2.47 2.48
2024-07-17(半日) 8,200 50,064 6.105 6.09 602,400 3,656,490 1.36 1.369
2024-07-16(全日) 32,800 196,130 5.98 5.92 1,206,400 7,175,610 2.72 2.733
2024-07-16(全日) 32,800 196,130 5.98 5.92 1,206,400 7,175,610 2.72 2.733
2024-07-16(半日) 16,800 100,728 5.996 5.93 490,600 2,926,810 3.42 3.442
2024-07-15(全日) 32,200 197,146 6.123 6.1 1,173,000 7,172,740 2.75 2.749
2024-07-15(全日) 32,200 197,146 6.123 6.1 1,173,000 7,172,740 2.75 2.749
2024-07-15(半日) 24,600 150,592 6.122 6.17 522,800 3,207,190 4.71 4.695
2024-07-12(全日) 14,400 88,532 6.148 6.13 315,800 1,941,250 4.56 4.561
2024-07-12(全日) 14,400 88,532 6.148 6.13 315,800 1,941,250 4.56 4.561
2024-07-12(半日) 3,600 22,146 6.152 6.19 184,400 1,132,990 1.95 1.955
2024-07-11(全日) 30,800 185,420 6.02 6.03 507,600 3,054,270 6.07 6.071
2024-07-11(全日) 30,800 185,420 6.02 6.03 507,600 3,054,270 6.07 6.071
2024-07-11(半日) 2,800 16,996 6.07 6.02 145,600 873,310 1.92 1.946
2024-07-10(全日) 28,000 165,614 5.915 5.89 1,219,200 7,179,030 2.3 2.307
2024-07-10(全日) 28,000 165,614 5.915 5.89 1,219,200 7,179,030 2.3 2.307
2024-07-10(半日) 5,000 29,592 5.918 5.86 405,000 2,389,640 1.23 1.238
2024-07-09(全日) 16,400 95,446 5.82 5.84 435,200 2,535,410 3.77 3.765
2024-07-09(全日) 16,400 95,446 5.82 5.84 435,200 2,535,410 3.77 3.765
2024-07-09(半日) 15,400 89,586 5.817 5.82 166,600 965,126 9.24 9.282
2024-07-08(全日) 64,000 371,802 5.809 5.85 1,205,200 7,040,940 5.31 5.281
2024-07-08(全日) 64,000 371,802 5.809 5.85 1,205,200 7,040,940 5.31 5.281
2024-07-08(半日) 30,000 173,748 5.792 5.87 509,200 2,982,040 5.89 5.826
2024-07-05(全日) 75,400 447,158 5.93 6.05 1,237,400 7,316,250 6.09 6.112
2024-07-05(全日) 75,400 447,158 5.93 6.05 1,237,400 7,316,250 6.09 6.112
2024-07-05(半日) 35,400 208,512 5.89 5.88 778,200 4,587,610 4.55 4.545
2024-07-04(全日) 21,800 124,164 5.696 5.77 627,000 3,613,170 3.48 3.436
2024-07-04(全日) 21,800 124,164 5.696 5.77 627,000 3,613,170 3.48 3.436
2024-07-04(半日) 18,200 103,214 5.671 5.71 422,000 2,437,750 4.31 4.234
2024-07-03(全日) 50,400 294,992 5.853 5.8 1,202,000 7,005,690 4.19 4.211
2024-07-03(全日) 50,400 294,992 5.853 5.8 1,202,000 7,005,690 4.19 4.211
2024-07-03(半日) 15,000 87,682 5.845 5.86 441,800 2,570,000 3.4 3.412
2024-07-02(全日) 26,800 156,754 5.849 5.7 1,201,800 7,010,160 2.23 2.236
最後更新時間: 2024-07-25 13:06:00
回頁頂