即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09985 衛龍美味

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 13,400 74,466 5.557 5.59 136,800 762,099 9.8 9.771
2024-03-28(全日) 13,400 74,466 5.557 5.59 136,800 762,099 9.8 9.771
2024-03-28(半日) 7,000 38,860 5.551 5.55 106,400 593,167 6.58 6.551
2024-03-27(全日) 155,200 885,294 5.704 5.62 748,400 4,273,520 20.74 20.716
2024-03-27(全日) 155,200 885,294 5.704 5.62 748,400 4,273,520 20.74 20.716
2024-03-27(半日) 18,800 107,514 5.719 5.71 281,000 1,610,550 6.69 6.676
2024-03-26(全日) 18,000 101,956 5.664 5.7 207,400 1,177,140 8.68 8.661
2024-03-26(全日) 18,000 101,956 5.664 5.7 207,400 1,177,140 8.68 8.661
2024-03-26(半日) 8,000 45,052 5.632 5.65 66,600 373,796 12.01 12.053
2024-03-25(全日) 29,800 168,306 5.648 5.59 146,550 826,021 20.33 20.376
2024-03-25(全日) 29,800 168,306 5.648 5.59 146,550 826,021 20.33 20.376
2024-03-25(全日) 29,800 168,306 5.648 5.59 146,550 826,021 20.33 20.376
2024-03-25(半日) 11,000 62,822 5.711 5.66 69,000 389,942 15.94 16.111
2024-03-22(全日) 123,800 699,514 5.65 5.68 505,600 2,863,780 24.49 24.426
2024-03-22(半日) 66,400 372,488 5.61 5.63 301,200 1,696,210 22.05 21.96
2024-03-21(全日) 118,400 674,258 5.695 5.8 435,000 2,469,390 27.22 27.305
2024-03-21(半日) 24,200 135,066 5.581 5.59 142,800 799,230 16.95 16.9
2024-03-20(全日) 77,800 421,514 5.418 5.39 108,800 586,992 71.51 71.809
2024-03-20(半日) 23,200 125,160 5.395 5.39 108,800 586,992 21.32 21.322
2024-03-19(全日) 46,600 246,490 5.289 5.32 343,800 1,830,310 13.55 13.467
2024-03-19(半日) 34,200 180,356 5.274 5.38 268,200 1,426,230 12.75 12.646
2024-03-18(全日) 27,600 144,868 5.249 5.3 211,400 1,106,170 13.06 13.096
2024-03-18(半日) 5,200 27,058 5.203 5.21 63,000 327,164 8.25 8.27
2024-03-15(全日) 166,000 843,436 5.081 5.19 986,200 5,021,330 16.83 16.797
2024-03-15(半日) 132,400 669,700 5.058 5.21 829,000 4,208,080 15.97 15.915
2024-03-14(全日) 46,600 247,110 5.303 5.24 1,038,000 5,471,790 4.49 4.516
2024-03-14(半日) 23,800 126,404 5.311 5.35 536,600 2,825,920 4.44 4.473
2024-03-13(全日) 91,600 492,886 5.381 5.29 1,012,600 5,432,910 9.05 9.072
2024-03-13(半日) 37,800 207,048 5.477 5.41 378,600 2,069,150 9.98 10.006
2024-03-12(全日) 117,600 622,742 5.295 5.36 1,109,000 5,869,120 10.6 10.61
2024-03-12(半日) 57,000 299,742 5.259 5.3 459,000 2,413,730 12.42 12.418
2024-03-11(全日) 21,200 110,048 5.191 5.11 691,200 3,579,090 3.07 3.075
2024-03-11(半日) 5,000 26,210 5.242 5.21 228,200 1,195,350 2.19 2.193
2024-03-08(全日) 127,800 657,584 5.145 5.14 918,800 4,710,620 13.91 13.96
2024-03-08(半日) 72,800 372,948 5.123 5.21 432,400 2,214,560 16.84 16.841
2024-03-07(全日) 112,400 584,864 5.203 5.14 874,838 4,567,110 12.85 12.806
2024-03-07(半日) 63,800 331,648 5.198 5.22 447,800 2,325,470 14.25 14.262
2024-03-06(全日) 197,000 1,030,820 5.233 5.22 951,200 4,989,730 20.71 20.659
2024-03-06(半日) 147,200 768,540 5.221 5.29 675,000 3,534,250 21.81 21.745
2024-03-05(全日) 185,800 928,630 4.998 5.03 1,439,700 7,201,700 12.91 12.895
2024-03-05(半日) 135,800 679,906 5.007 5.19 616,700 3,109,730 22.02 21.864
2024-03-04(全日) 42,600 206,318 4.843 4.81 1,876,500 9,120,830 2.27 2.262
2024-03-04(半日) 40,400 195,782 4.846 4.8 1,091,400 5,373,250 3.7 3.644
2024-03-01(全日) 59,400 336,424 5.664 5.58 1,621,480 9,178,550 3.66 3.665
2024-03-01(半日) 34,400 195,782 5.691 5.66 1,041,080 5,922,570 3.3 3.306
2024-02-29(全日) 97,000 569,730 5.874 5.7 3,276,480 18,962,300 2.96 3.005
2024-02-29(半日) 27,200 157,844 5.803 5.85 438,600 2,547,140 6.2 6.197
2024-02-28(全日) 76,800 449,024 5.847 5.71 895,800 5,230,740 8.57 8.584
2024-02-28(半日) 71,600 419,096 5.853 5.83 639,000 3,751,270 11.21 11.172
2024-02-27(全日) 59,600 340,890 5.72 5.71 731,800 4,182,850 8.14 8.15
最後更新時間: 2024-03-28 18:00:00
回頁頂