二十大正股/ETFs
代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
---|---|---|---|---|---|---|---|---|
02929 | 冠軍科技集團-舊 | 0.240 | 0.000 (+0.000%) | 0.240 | 0 | 0 | 2,735,320 | 656,476.79 |
02938 | 中國環境資源 | 0.189 | -0.013 (-6.436%) | 0.202 | 32,080 | 6,024 | 2,443,850 | 461,887.64 |
02930 | 瑞麗醫美(舊) | 0.235 | 0.000 (+0.000%) | 0.235 | 0 | 0 | 2,089,040 | 490,924.40 |
02931 | 通達宏泰(舊) | 0.570 | 0.000 (+0.000%) | 0.570 | 0 | 0 | 680,747 | 388,025.79 |
08579 | 新享時代(舊) | 0.610 | 0.000 (+0.000%) | 0.610 | 30,000 | 18,300 | 579,890 | 353,732.91 |
00939 | 建設銀行 | 4.870 | +0.010 (+0.206%) | 4.860 | 369,341,418 | 1,794,720,000 | 240,417 | 1,170,830.76 |
02176 | 賽迪顧問 | 0.830 | +0.010 (+1.220%) | 0.820 | 360,000 | 307,200 | 209,000 | 173,470.00 |
00788 | 中國鐵塔 | 0.880 | -0.010 (-1.124%) | 0.890 | 293,602,521 | 257,496,000 | 176,008 | 154,887.04 |
02940 | 星凱控股 | 0.325 | -0.035 (-9.722%) | 0.360 | 17,007 | 6,052 | 118,727 | 38,586.27 |
01398 | 工商銀行 | 4.110 | 0.000 (+0.000%) | 4.110 | 285,009,804 | 1,167,570,000 | 86,794 | 356,723.35 |
03988 | 中國銀行 | 3.360 | +0.010 (+0.299%) | 3.350 | 775,998,969 | 2,590,960,000 | 83,622.3 | 280,970.91 |
02799 | 中信金融資產 | 0.295 | -0.005 (-1.667%) | 0.300 | 7,690,000 | 2,285,430 | 80,246.7 | 23,672.78 |
02933 | 火山邑動國際-舊 | 0.530 | 0.000 (+0.000%) | 0.530 | 0 | 0 | 75,612 | 40,074.36 |
00493 | 國美零售 | 0.021 | +0.001 (+5.000%) | 0.020 | 171,428,015 | 3,581,600 | 47,762.4 | 1,003.010 |
00883 | 中國海洋石油 | 18.620 | +0.220 (+1.196%) | 18.400 | 111,513,243 | 2,098,010,000 | 44,576.8 | 830,020.07 |
80883 | 中國海洋石油-R | 17.300 | +0.260 (+1.526%) | 17.040 | 27,000 | 472,980 | 44,576.8 | 771,178.62 |
01508 | 中國再保險 | 0.510 | -0.010 (-1.923%) | 0.520 | 3,069,000 | 1,587,560 | 42,479.8 | 21,664.70 |
01359 | 中國信達資產管理 | 0.650 | +0.010 (+1.563%) | 0.640 | 46,862,319 | 30,253,700 | 38,164.5 | 24,806.92 |
01216 | 中原銀行 | 0.290 | 0.000 (+0.000%) | 0.290 | 0 | 0 | 36,549.8 | 10,599.44 |
03328 | 交通銀行 | 5.330 | -0.010 (-0.187%) | 5.340 | 18,382,196 | 97,809,600 | 35,011.9 | 186,613.42 |
最後更新時間: 2024-04-19 16:08:36