即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

二十大正股/ETFs

更新
代號 名稱 現價 升/跌 前收市價 成交量 成交金額 發行股數
(百萬)
市值
(百萬)
00700 騰訊控股 303.800 +1.800 (+0.596%) 302.000 30,000,843 9,153,820,000 9,461.85 2,874,509.80
03690 美團-W 96.800 +5.700 (+6.257%) 91.100 68,225,499 6,568,310,000 6,234.71 603,519.94
01299 友邦保險 52.550 0.000 (+0.000%) 52.550 92,143,433 4,761,160,000 11,293.6 593,478.65
09988 阿里巴巴-SW 70.250 +1.450 (+2.108%) 68.800 63,275,589 4,458,790,000 20,374.2 1,431,287.50
02800 盈富基金 16.750 +0.130 (+0.782%) 16.620 179,881,274 3,019,960,000 7,697.99 128,941.34
01810 小米集團-W 14.940 +0.180 (+1.220%) 14.760 173,539,152 2,599,320,000 24,948.4 372,729.09
01211 比亞迪股份 201.600 -1.200 (-0.592%) 202.800 12,819,050 2,574,550,000 1,098 221,356.81
00939 建設銀行 4.720 -0.080 (-1.667%) 4.800 441,781,265 2,089,800,000 240,417 1,134,768.19
01024 快手-W 49.050 +1.100 (+2.294%) 47.950 38,069,019 1,878,260,000 4,350.91 213,412.14
09618 京東集團-SW 107.900 +5.700 (+5.577%) 102.200 15,731,624 1,697,390,000 3,179.67 343,086.39
00388 香港交易所 227.800 -1.000 (-0.437%) 228.800 7,181,678 1,640,260,000 1,267.84 288,813.95
02318 中國平安 33.050 +0.400 (+1.225%) 32.650 45,097,092 1,491,220,000 7,447.58 246,142.52
07226 XL二南方恒科 3.050 +0.148 (+5.100%) 2.902 420,509,420 1,283,490,000 3,353.64 10,228.60
00883 中國海洋石油 18.120 +0.520 (+2.955%) 17.600 69,413,138 1,248,860,000 44,576.8 807,731.67
02269 藥明生物 14.300 +0.540 (+3.924%) 13.760 83,121,166 1,203,110,000 4,258.31 60,893.83
02828 恒生中國企業 58.660 +0.780 (+1.348%) 57.880 20,022,040 1,171,450,000 421.917 24,749.65
01398 工商銀行 3.940 -0.030 (-0.756%) 3.970 295,388,883 1,158,410,000 86,794 341,968.36
03033 南方恒生科技 3.402 +0.074 (+2.224%) 3.328 339,945,600 1,158,310,000 8,612.4 29,299.39
02015 理想汽車-W 121.300 +3.800 (+3.234%) 117.500 9,404,978 1,144,320,000 2,122.02 257,401.03
03988 中國銀行 3.230 -0.020 (-0.615%) 3.250 343,566,911 1,108,440,000 83,622.3 270,100.02
最後更新時間: 2024-03-28 16:08:03
回頁頂