二十大正股/ETFs
代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
---|---|---|---|---|---|---|---|---|
02922 | 亞洲果業(舊) | 3.920 | 0.000 (+0.000%) | 3.920 | 0 | 0 | 2,980,110 | 11,682,031.43 |
00700 | 騰訊控股 | 303.800 | +1.800 (+0.596%) | 302.000 | 30,000,843 | 9,153,820,000 | 9,461.85 | 2,874,509.80 |
80700 | 騰訊控股-R | 282.600 | +2.400 (+0.857%) | 280.200 | 7,400 | 2,096,720 | 9,461.85 | 2,673,918.76 |
09988 | 阿里巴巴-SW | 70.250 | +1.450 (+2.108%) | 68.800 | 63,275,589 | 4,458,790,000 | 20,374.2 | 1,431,287.50 |
00941 | 中國移動 | 66.900 | -0.200 (-0.298%) | 67.100 | 14,026,505 | 941,700,000 | 20,494.1 | 1,371,055.30 |
89988 | 阿里巴巴-SWR | 65.100 | +1.300 (+2.038%) | 63.800 | 39,600 | 2,587,860 | 20,374.2 | 1,326,360.34 |
80941 | 中國移動-R | 62.150 | +0.100 (+0.161%) | 62.050 | 49,000 | 3,048,650 | 20,494.1 | 1,273,708.32 |
00005 | 匯豐控股 | 61.150 | +0.050 (+0.082%) | 61.100 | 11,974,126 | 734,681,000 | 18,983.7 | 1,160,853.24 |
00939 | 建設銀行 | 4.720 | -0.080 (-1.667%) | 4.800 | 441,781,265 | 2,089,800,000 | 240,417 | 1,134,768.19 |
02923 | 鼎豐集團汽車-舊 | 0.117 | -0.001 (-0.850%) | 0.118 | 154,200 | 16,861 | 8,979,140 | 1,050,559.37 |
00883 | 中國海洋石油 | 18.120 | +0.520 (+2.955%) | 17.600 | 69,413,138 | 1,248,860,000 | 44,576.8 | 807,731.67 |
08579 | 新享時代 | 1.360 | +0.010 (+0.741%) | 1.350 | 1,440,000 | 1,910,100 | 579,890 | 788,650.41 |
80883 | 中國海洋石油-R | 16.800 | +0.540 (+3.321%) | 16.260 | 187,000 | 3,121,620 | 44,576.8 | 748,890.22 |
06288 | FAST RETAIL-DRS | 24.000 | 0.000 (+0.000%) | 24.000 | 300 | 7,050 | 30,669.9 | 736,077.61 |
02929 | 冠軍科技集團 | 0.240 | +0.011 (+4.803%) | 0.229 | 84,000 | 19,500 | 2,735,320 | 656,476.79 |
02930 | 瑞麗醫美 | 0.290 | +0.020 (+7.407%) | 0.270 | 236,000 | 65,850 | 2,089,040 | 605,821.58 |
03690 | 美團-W | 96.800 | +5.700 (+6.257%) | 91.100 | 68,225,499 | 6,568,310,000 | 6,234.71 | 603,519.94 |
01299 | 友邦保險 | 52.550 | 0.000 (+0.000%) | 52.550 | 92,143,433 | 4,761,160,000 | 11,293.6 | 593,478.65 |
83690 | 美團-WR | 89.950 | +5.550 (+6.576%) | 84.400 | 41,300 | 3,660,640 | 6,234.71 | 560,812.14 |
81299 | 友邦保險-R | 48.950 | +0.050 (+0.102%) | 48.900 | 69,200 | 3,313,570 | 11,293.6 | 552,821.71 |
最後更新時間: 2024-03-28 09:15:03