二十大正股/ETFs
代號 | 名稱 | 現價 | 升/跌 | 前收市價 | 成交量 | 成交金額 | 發行股數 (百萬) |
市值 (百萬) |
---|---|---|---|---|---|---|---|---|
01468 | 京基金融國際 | 0.070 | 0.000 (+0.000%) | 0.070 | 997,680,000 | 70,763,600 | 7,629.96 | 534.097 |
09982 | 中原建業 | 0.110 | +0.006 (+5.769%) | 0.104 | 492,704,000 | 52,805,000 | 3,865.62 | 425.218 |
00939 | 建設銀行 | 4.720 | -0.080 (-1.667%) | 4.800 | 441,781,265 | 2,089,800,000 | 240,417 | 1,134,768.19 |
07226 | XL二南方恒科 | 3.050 | +0.148 (+5.100%) | 2.902 | 420,509,420 | 1,283,490,000 | 3,353.64 | 10,228.60 |
00020 | 商湯-W | 0.710 | +0.010 (+1.429%) | 0.700 | 398,119,944 | 286,375,000 | 33,468.9 | 23,762.92 |
03988 | 中國銀行 | 3.230 | -0.020 (-0.615%) | 3.250 | 343,566,911 | 1,108,440,000 | 83,622.3 | 270,100.02 |
03033 | 南方恒生科技 | 3.402 | +0.074 (+2.224%) | 3.328 | 339,945,600 | 1,158,310,000 | 8,612.4 | 29,299.39 |
01398 | 工商銀行 | 3.940 | -0.030 (-0.756%) | 3.970 | 295,388,883 | 1,158,410,000 | 86,794 | 341,968.36 |
00788 | 中國鐵塔 | 0.900 | +0.010 (+1.124%) | 0.890 | 236,993,815 | 213,741,000 | 176,008 | 158,407.20 |
07200 | FL二南方恒指 | 2.780 | +0.056 (+2.056%) | 2.724 | 191,834,700 | 532,945,000 | 2,028 | 5,637.840 |
00467 | 聯合能源集團 | 0.560 | -0.010 (-1.754%) | 0.570 | 190,620,000 | 106,687,000 | 26,040.5 | 14,582.68 |
02800 | 盈富基金 | 16.750 | +0.130 (+0.782%) | 16.620 | 179,881,274 | 3,019,960,000 | 7,697.99 | 128,941.34 |
01810 | 小米集團-W | 14.940 | +0.180 (+1.220%) | 14.760 | 173,539,152 | 2,599,320,000 | 24,948.4 | 372,729.09 |
01942 | 馬可數字科技 | 1.020 | +0.100 (+10.870%) | 0.920 | 154,108,000 | 163,209,000 | 776.199 | 791.723 |
02007 | 碧桂園 | 0.485 | +0.005 (+1.042%) | 0.480 | 144,752,494 | 69,851,800 | 27,988.5 | 13,574.42 |
01288 | 農業銀行 | 3.300 | -0.010 (-0.302%) | 3.310 | 144,685,448 | 475,961,000 | 30,738.8 | 101,438.04 |
00386 | 中國石油化工股份 | 4.440 | +0.040 (+0.909%) | 4.400 | 144,185,976 | 636,585,000 | 24,377.3 | 108,235.22 |
07552 | XI二南方恒科 | 7.035 | -0.370 (-4.997%) | 7.405 | 142,383,300 | 997,997,000 | 170.6 | 1,200.171 |
00857 | 中國石油股份 | 6.690 | +0.220 (+3.400%) | 6.470 | 137,592,534 | 916,066,000 | 21,098.9 | 141,151.64 |
06818 | 中國光大銀行 | 2.250 | -0.330 (-12.791%) | 2.580 | 130,352,133 | 298,238,000 | 12,678.7 | 28,527.08 |
最後更新時間: 2024-03-28 16:08:04