輪證搜尋
搜查結果
| 代號 | 牛熊證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 收回價 | 溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 69994 | 恆指瑞銀G4月RP24 | 0.275 | 熊 | 2024-04-29 | 23,050 | 22,950 | 0.832 | 0.015 | 6.035 |
| 69935 | 恆指匯豐U3月RP25 | 0.345 | 熊 | 2025-03-28 | 23,388 | 23,288 | -0.112 | 0.000 | 5.773 |
| 69924 | 恆指匯豐X4月RP25 | 0.300 | 熊 | 2025-04-29 | 23,588 | 23,488 | -0.363 | 0.133 | 5.532 |
| 69909 | 恆指國君Z4月RP25 | 0.400 | 熊 | 2025-04-29 | 24,100 | 24,000 | -0.926 | 0.000 | 4.979 |
| 69906 | 恆指國君Y4月RP25 | 0.330 | 熊 | 2025-04-29 | 23,300 | 23,200 | -0.423 | 0.000 | 6.035 |
| 69905 | 恆指國君H11月RP25 | 0.305 | 熊 | 2025-11-27 | 23,000 | 22,900 | -0.172 | 0.000 | 6.530 |
| 69829 | 恆指法興N4月RP25 | 0.249 | 熊 | 2025-04-29 | 25,108 | 25,008 | -1.066 | 0.092 | 3.999 |
| 69828 | 恆指法興L4月RP25 | 0.350 | 熊 | 2025-04-29 | 23,500 | 23,400 | -0.423 | 0.000 | 5.690 |
| 69720 | 恆指法巴U4月RP25 | 0.178 | 熊 | 2025-04-29 | 23,600 | 23,500 | -0.624 | 0.107 | 5.594 |
| 69693 | 恆指花旗B7月RP23 | 0.180 | 熊 | 2023-07-28 | 23,100 | 23,000 | 2.087 | 0.145 | 5.532 |
| 69624 | 恆指瑞銀V4月RP24 | 0.305 | 熊 | 2024-04-29 | 22,850 | 22,750 | 0.581 | 0.550 | 6.530 |
| 69541 | 恆指法興P2月RP25 | 0.204 | 熊 | 2025-02-27 | 24,108 | 24,008 | -0.564 | 0.343 | 4.881 |
| 69497 | 恆指法巴V12月RP25 | 0.154 | 熊 | 2025-12-30 | 23,100 | 23,000 | -0.524 | 50.563 | 6.466 |
| 69455 | 恆指匯豐Q3月RP25 | 0.315 | 熊 | 2025-03-28 | 23,038 | 22,938 | 0.139 | 0.000 | 6.322 |
| 69381 | 恆指法興W4月RP25 | 0.180 | 熊 | 2025-04-29 | 23,608 | 23,508 | -0.464 | 0.092 | 5.532 |
| 69380 | 恆指法興S4月RP25 | 0.330 | 熊 | 2025-04-29 | 23,300 | 23,200 | -0.423 | 0.000 | 6.035 |
| 69379 | 恆指法興P4月RP25 | 0.290 | 熊 | 2025-04-29 | 22,900 | 22,800 | -0.423 | 0.000 | 6.867 |
| 69329 | 恆指瑞銀X2月RP25 | 0.420 | 熊 | 2025-02-27 | 23,800 | 23,700 | 1.585 | 0.000 | 4.742 |
| 69171 | 恆指摩通Z4月RP25 | 0.350 | 熊 | 2025-04-29 | 23,500 | 23,400 | -0.423 | 0.000 | 5.690 |
| 69170 | 恆指摩通Y4月RP25 | 0.375 | 熊 | 2025-04-29 | 23,800 | 23,700 | -0.674 | 0.100 | 5.311 |
最後更新時間: 2023-03-24 16:30
