財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

代號	相關資產名稱	30天歷史 波幅(%)	種類	3個月期或以下股證 平均引伸波幅(%)	與上週比較(%)	多於3個月期股證 平均引伸波幅(%)	與上週比較(%)
HSI	恆生指數	24.184	購	22.484	-0.309%	25.652	+7.321%
			沽	25.670	+0.383%	23.837	-0.304%
00700	騰訊控股	33.177	購	32.617	+0.821%	30.097	-0.396%
			沽	32.490	-1.757%	29.759	-5.517%
03690	美團點評－Ｗ	50.885	購	0.000	-	0.000	-
			沽	43.761	-1.035%	38.385	-9.155%
09988	阿里巴巴－ＳＷ	44.255	購	36.016	+1.786%	92.402	+190.623%
			沽	39.776	-0.982%	33.198	-2.473%
00388	香港交易所	29.397	購	29.070	+0.593%	29.559	+13.758%
			沽	29.104	-2.507%	26.403	-8.904%
DJI	道瓊斯指數	13.399	購	12.444	-	0.000	-
			沽	20.088	+2.796%	0.000	-
01211	比亞迪股份	42.763	購	37.456	+6.560%	50.206	+45.756%
			沽	39.414	-2.060%	36.217	+2.478%
01810	小米集團－Ｗ	43.928	購	41.138	+0.790%	37.992	-14.992%
			沽	44.713	-0.680%	0.000	-
02318	中國平安	39.632	購	36.556	+1.577%	0.000	-
			沽	0.000	-	38.959	+8.922%
00941	中國移動	22.695	購	23.473	+0.823%	19.017	+1.027%
			沽	21.507	+0.179%	23.147	+3.799%
09888	百度集團－ＳＷ	45.853	購	41.544	-0.976%	36.924	-14.873%
			沽	46.927	-0.395%	37.445	-8.982%
00005	匯豐控股	30.849	購	25.267	-0.442%	21.738	+2.713%
			沽	23.936	-3.063%	19.561	-5.650%
01024	快手－Ｗ	55.336	購	49.423	+2.716%	43.851	-
			沽	52.678	+0.080%	0.000	-
01299	友邦保險	36.118	購	30.242	+4.177%	28.665	+2.092%
			沽	35.321	+5.385%	28.951	-4.346%
00175	吉利汽車	44.388	購	40.111	+1.373%	0.000	-
			沽	40.432	+0.247%	36.764	-0.357%
09618	京東集團－ＳＷ	44.542	購	42.011	-0.360%	0.000	-
			沽	50.170	-0.036%	0.000	-
02018	瑞聲聲學	53.590	購	55.219	+11.282%	50.246	+6.359%
			沽	58.791	-	0.000	-
09999	網易－Ｓ	38.578	購	38.588	+2.379%	37.174	-0.261%
			沽	46.120	-0.315%	0.000	-
SPX		13.951	購	14.086	-1.341%	0.000	-
			沽	21.638	-4.575%	0.000	-
09868	小鵬汽車－Ｗ	80.327	購	79.619	-2.178%	74.312	-0.862%
			沽	86.635	-4.495%	73.796	-1.722%