認股證引伸波幅
二十大平均引伸波幅
| 代號 | 相關資產名稱 | 30天歷史
波幅(%) |
種類 | 3個月期或以下股證 平均引伸波幅(%) |
與上週比較(%) | 多於3個月期股證 平均引伸波幅(%) |
與上週比較(%) |
|---|---|---|---|---|---|---|---|
| HSI | 恆生指數 | 25.096 | 購 | 24.478 | -3.065% | 27.481 | +11.416% |
| 沽 | 28.472 | -8.412% | 36.137 | -0.911% | |||
| 09988 | 阿里巴巴－ＳＷ | 46.754 | 購 | 45.307 | -7.582% | 42.386 | -14.609% |
| 沽 | 43.399 | -8.845% | 50.211 | -6.395% | |||
| 00700 | 騰訊控股 | 35.120 | 購 | 34.156 | -5.946% | 30.349 | -15.021% |
| 沽 | 35.434 | -7.190% | 40.397 | - | |||
| 01810 | 小米集團－Ｗ | 52.831 | 購 | 50.398 | -3.465% | 52.476 | -2.196% |
| 沽 | 51.702 | -6.534% | 0.000 | - | |||
| 03690 | 美團點評－Ｗ | 55.772 | 購 | 51.578 | -3.325% | 51.950 | -3.007% |
| 沽 | 49.273 | -6.177% | 44.566 | -10.217% | |||
| 01211 | 比亞迪股份 | 49.782 | 購 | 49.772 | +0.218% | 47.614 | -5.196% |
| 沽 | 50.337 | -2.330% | 0.000 | - | |||
| 00388 | 香港交易所 | 37.398 | 購 | 36.504 | -6.140% | 34.286 | -8.615% |
| 沽 | 36.601 | -8.110% | 40.686 | +4.643% | |||
| 00981 | 中芯國際 | 66.446 | 購 | 61.738 | -3.487% | 56.811 | -11.861% |
| 沽 | 61.279 | -2.844% | 57.327 | -7.126% | |||
| 00005 | 匯豐控股 | 26.167 | 購 | 26.316 | -3.533% | 32.488 | +16.560% |
| 沽 | 30.689 | -12.836% | 0.000 | - | |||
| 09992 | 泡泡瑪特 | 83.148 | 購 | 82.931 | +1.923% | 0.000 | - |
| 沽 | 89.503 | +0.846% | 0.000 | - | |||
| 09999 | 網易－Ｓ | 50.197 | 購 | 51.712 | -3.592% | 49.327 | -7.390% |
| 沽 | 0.000 | - | 0.000 | - | |||
| 02318 | 中國平安 | 42.733 | 購 | 38.573 | -0.561% | 38.533 | +1.703% |
| 沽 | 39.532 | +0.055% | 26.889 | - | |||
| 00175 | 吉利汽車 | 58.564 | 購 | 57.975 | -0.479% | 57.441 | +2.995% |
| 沽 | 57.983 | -0.725% | 57.053 | - | |||
| 01024 | 快手－Ｗ | 57.462 | 購 | 54.263 | -1.853% | 56.580 | +1.288% |
| 沽 | 53.425 | -5.421% | 49.321 | -8.144% | |||
| 09618 | 京東集團－ＳＷ | 55.974 | 購 | 52.406 | -4.506% | 51.922 | -8.892% |
| 沽 | 50.822 | -1.276% | 47.833 | -10.858% | |||
| 01299 | 友邦保險 | 37.136 | 購 | 34.554 | -2.309% | 34.045 | -6.092% |
| 沽 | 36.282 | -3.191% | 0.000 | - | |||
| 06969 | 思摩爾國際 | 87.576 | 購 | 87.025 | +6.654% | 78.739 | +8.886% |
| 沽 | 0.000 | - | 0.000 | - | |||
| 00300 | 美的集團 [H股] | 58.791 | 購 | 55.157 | +0.986% | 0.000 | - |
| 沽 | 0.000 | - | 0.000 | - | |||
| 00941 | 中國移動 | 22.599 | 購 | 23.552 | -1.583% | 19.195 | -7.367% |
| 沽 | 19.529 | -1.711% | 0.000 | - | |||
| 02628 | 中國人壽 | 45.752 | 購 | 43.287 | +1.194% | 43.416 | -23.633% |
| 沽 | 38.488 | -5.360% | 0.000 | - |
最後更新時間: 2025-05-16
