輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
22489 | 匯豐摩利A6月PW24 | 0.042 | 沽 | 2024-06-25 | 54.83 | 19.822 | 11.022 | 2.718 | 19.366 |
21408 | 匯豐瑞銀A5月CW24 | 0.043 | 購 | 2024-05-29 | 64.93 | 17.619 | 6.885 | 4.616 | 26.498 |
21382 | 匯豐摩利A5月CW24 | 0.041 | 購 | 2024-05-27 | 64.93 | 17.517 | 6.852 | 7.388 | 26.791 |
21350 | 匯豐星展A9月CW24 | 0.052 | 購 | 2024-09-16 | 72.85 | 21.744 | 19.984 | 8.863 | 14.573 |
21263 | 匯豐中銀C6月CW24 | 0.109 | 購 | 2024-06-28 | 64 | 18.564 | 6.443 | 1.029 | 17.698 |
21214 | 匯豐國君A9月CW24 | 0.060 | 購 | 2024-09-16 | 72.85 | 22.662 | 20.114 | 2.914 | 13.770 |
21183 | 匯豐法興A5月CW24 | 0.042 | 購 | 2024-05-29 | 64.88 | 17.345 | 6.787 | 11.240 | 26.953 |
21148 | 匯豐中銀B6月CW24 | 0.129 | 購 | 2024-06-24 | 63 | 17.990 | 5.135 | 2.337 | 17.380 |
21107 | 匯豐法興B9月CW24 | 0.049 | 購 | 2024-09-16 | 72.85 | 21.385 | 19.935 | 0.286 | 14.913 |
21075 | 匯豐瑞銀A9月CW24 | 0.039 | 購 | 2024-09-16 | 72.85 | 20.111 | 19.771 | 0.144 | 16.247 |
21047 | 匯豐摩通A9月CW24 | 0.041 | 購 | 2024-09-16 | 72.85 | 20.377 | 19.804 | 0.180 | 15.951 |
21528 | 匯豐摩通A5月CW24 | 0.041 | 購 | 2024-05-29 | 64.93 | 17.191 | 6.852 | 31.244 | 26.841 |
21807 | 匯豐法巴A4月CW25 | 0.260 | 購 | 2025-04-02 | 65 | 22.343 | 10.548 | 0.330 | 8.226 |
21809 | 匯豐法巴A10月CW25 | 0.270 | 購 | 2025-10-03 | 68 | 21.945 | 15.617 | 0.750 | 7.318 |
22471 | 匯豐花旗A6月PW24 | 0.039 | 沽 | 2024-06-25 | 54.83 | 19.353 | 10.973 | 7.520 | 20.038 |
22451 | 匯豐韓投A9月CW24 | 0.088 | 購 | 2024-09-27 | 68.88 | 19.790 | 14.080 | 3.655 | 14.068 |
22405 | 匯豐中銀A9月CW24 | 0.055 | 購 | 2024-09-30 | 72 | 20.165 | 18.643 | 0.886 | 14.847 |
22335 | 匯豐麥銀A7月PW24 | 0.044 | 沽 | 2024-07-03 | 54.88 | 19.298 | 10.973 | 2.010 | 18.934 |
22267 | 匯豐高盛A5月CW24 | 0.039 | 購 | 2024-05-22 | 64.93 | 18.077 | 6.819 | 2.834 | 27.313 |
22162 | 匯豐法興A6月CW24 | 0.036 | 購 | 2024-06-28 | 68.9 | 20.104 | 13.262 | 3.296 | 20.827 |
最後更新時間: 2024-03-28 16:35