輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
20415 | 港交高盛A7月PW24 | 0.325 | 沽 | 2024-07-24 | 257.3 | 30.555 | 1.317 | 0.000 | 4.896 |
20878 | 港交匯豐A9月CW24 | 0.015 | 購 | 2024-09-25 | 350.18 | 36.715 | 54.381 | 1.300 | 9.959 |
20925 | 港交國君A7月CW24 | 0.012 | 購 | 2024-07-23 | 318.2 | 34.689 | 40.211 | 24.557 | 12.358 |
20935 | 港交法巴B6月CW24 | 0.010 | 購 | 2024-06-04 | 300 | 38.196 | 32.133 | 15.414 | 14.591 |
20948 | 港交摩通C5月CW24 | 0.010 | 購 | 2024-05-23 | 300.2 | 42.358 | 32.221 | 37.135 | 14.516 |
20956 | 港交瑞銀B9月CW24 | 0.016 | 購 | 2024-09-23 | 338.2 | 34.994 | 49.166 | 5.280 | 10.144 |
20963 | 港交高盛B5月CW24 | 0.010 | 購 | 2024-05-23 | 300.2 | 42.358 | 32.221 | 100.000 | 14.516 |
20982 | 港交摩通B9月CW24 | 0.016 | 購 | 2024-09-23 | 338.2 | 34.994 | 49.166 | 3.690 | 10.144 |
20994 | 港交法巴B10月CW24 | 0.018 | 購 | 2024-10-03 | 338 | 34.802 | 49.166 | 0.171 | 9.809 |
21003 | 港交摩利B5月CW24 | 0.010 | 購 | 2024-05-07 | 298.8 | 49.745 | 31.607 | 72.963 | 14.604 |
21009 | 港交匯豐A11月PW24 | 0.340 | 沽 | 2024-11-26 | 249.8 | 30.817 | 5.268 | 0.000 | 3.860 |
20858 | 港交瑞銀A9月CW24 | 0.013 | 購 | 2024-09-25 | 350.2 | 35.686 | 54.302 | 0.380 | 10.390 |
20822 | 港交匯豐B5月CW24 | 0.010 | 購 | 2024-05-30 | 300 | 39.758 | 32.133 | 86.112 | 14.568 |
20814 | 港交摩通A9月CW24 | 0.016 | 購 | 2024-09-25 | 350.2 | 37.078 | 54.434 | 0.095 | 9.652 |
20496 | 港交華泰A7月PW24 | 0.315 | 沽 | 2024-07-24 | 257.3 | 28.209 | 0.878 | 0.007 | 5.193 |
20550 | 港交法巴A12月CW24 | 0.028 | 購 | 2024-12-03 | 340 | 33.383 | 50.483 | 2.350 | 8.516 |
20568 | 港交匯豐A7月CW24 | 0.015 | 購 | 2024-07-26 | 350.18 | 43.877 | 54.381 | 0.425 | 9.982 |
20569 | 港交東亞A9月CW24 | 0.016 | 購 | 2024-09-30 | 338 | 34.229 | 49.078 | 16.900 | 10.167 |
20710 | 港交摩利A9月CW24 | 0.016 | 購 | 2024-09-23 | 338.2 | 34.994 | 49.166 | 2.284 | 10.144 |
20790 | 港交摩利A7月CW24 | 0.014 | 購 | 2024-07-30 | 318 | 34.690 | 40.211 | 1.300 | 11.817 |
最後更新時間: 2024-03-28 16:30