輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 26218 | 騰訊摩通A12月CW28 | 0.188 | 購 | 2028-12-22 | 448.8 | 39.612 | 48.306 | 0.863 | 2.358 |
| 25428 | 騰訊摩通B3月CW25 | 0.013 | 購 | 2025-03-24 | 560.5 | 51.660 | 53.497 | 43.890 | 11.778 |
| 25399 | 騰訊瑞銀B3月CW25 | 0.010 | 購 | 2025-03-24 | 560.5 | 49.407 | 53.415 | 27.803 | 12.615 |
| 25335 | 騰訊摩利B3月CW25 | 0.010 | 購 | 2025-03-24 | 560.5 | 49.407 | 53.415 | 28.578 | 12.615 |
| 25332 | 騰訊匯豐B3月CW25 | 0.014 | 購 | 2025-03-31 | 560.5 | 49.786 | 53.525 | 26.663 | 11.570 |
| 25265 | 騰訊國君A8月CW25 | 0.048 | 購 | 2025-08-22 | 410.2 | 35.009 | 18.634 | 4.113 | 6.024 |
| 25261 | 騰訊法巴A10月CW25 | 0.091 | 購 | 2025-10-03 | 560 | 41.165 | 55.492 | 100.000 | 6.332 |
| 25260 | 騰訊法巴D4月CW25 | 0.016 | 購 | 2025-04-02 | 500 | 39.320 | 37.049 | 100.000 | 13.617 |
| 25215 | 騰訊摩利A6月CW25 | 0.040 | 購 | 2025-06-02 | 520 | 39.975 | 43.169 | 36.467 | 9.358 |
| 25439 | 騰訊韓投A1月CW26 | 0.076 | 購 | 2026-01-22 | 420.2 | 36.319 | 25.191 | 1.140 | 4.411 |
| 25530 | 騰訊法巴E4月CW25 | 0.014 | 購 | 2025-04-02 | 560 | 49.034 | 53.388 | 19.471 | 11.594 |
| 26125 | 騰訊匯豐A6月PW25 | 0.101 | 沽 | 2025-06-20 | 319.8 | 31.057 | 15.383 | 7.250 | 7.810 |
| 26005 | 騰訊摩通C3月CW25 | 0.018 | 購 | 2025-03-26 | 500.5 | 42.295 | 37.240 | 34.330 | 12.929 |
| 25943 | 騰訊瑞銀C3月CW25 | 0.018 | 購 | 2025-03-26 | 500.5 | 42.295 | 37.240 | 52.943 | 12.929 |
| 25936 | 騰訊匯豐C3月CW25 | 0.015 | 購 | 2025-03-28 | 500.5 | 40.305 | 37.158 | 35.362 | 13.826 |
| 25867 | 騰訊國君A3月CW25 | 0.015 | 購 | 2025-03-26 | 499.8 | 40.754 | 36.967 | 43.167 | 13.854 |
| 25849 | 騰訊中銀A6月PW25 | 0.097 | 沽 | 2025-06-27 | 320 | 29.852 | 15.219 | 6.486 | 8.007 |
| 25745 | 騰訊法巴A1月PW26 | 0.120 | 沽 | 2026-01-05 | 300 | 29.686 | 21.311 | 2.763 | 5.486 |
| 25743 | 騰訊法巴A4月CW26 | 0.128 | 購 | 2026-04-02 | 580 | 35.571 | 61.967 | 7.975 | 5.489 |
| 25194 | 騰訊中銀B3月CW25 | 0.016 | 購 | 2025-03-31 | 560 | 50.920 | 53.443 | 32.229 | 11.168 |
最後更新時間: 2025-01-13 16:25
