輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 21780 | 中油匯豐A9月CW24 | 0.182 | 購 | 2024-09-27 | 5.55 | 29.776 | 1.631 | 0.000 | 19.237 |
| 24883 | 中油星展A11月CW24 | 0.010 | 購 | 2024-11-22 | 9.51 | 54.553 | 68.794 | 17.594 | 12.061 |
| 24864 | 中油瑞銀A9月CW25 | 0.032 | 購 | 2025-09-24 | 7.99 | 35.262 | 44.504 | 46.143 | 6.454 |
| 24808 | 中油信證A10月CW24 | 0.010 | 購 | 2024-10-28 | 8.8 | 59.929 | 56.206 | 29.248 | 13.401 |
| 24777 | 中油摩通A9月CW25 | 0.031 | 購 | 2025-09-24 | 7.99 | 34.905 | 44.415 | 62.740 | 6.538 |
| 24706 | 中油摩利A9月CW25 | 0.032 | 購 | 2025-09-24 | 7.99 | 35.262 | 44.504 | 0.758 | 6.454 |
| 24694 | 中油法巴A12月CW24 | 0.015 | 購 | 2024-12-03 | 9.5 | 53.610 | 68.706 | 0.023 | 11.028 |
| 24629 | 中油花旗A10月CW24 | 0.010 | 購 | 2024-10-14 | 9.64 | 84.387 | 71.099 | 21.326 | 11.775 |
| 24621 | 中油法興A10月CW25 | 0.031 | 購 | 2025-10-02 | 7.98 | 34.419 | 44.238 | 31.667 | 6.554 |
| 24975 | 中油匯豐A9月CW25 | 0.030 | 購 | 2025-09-24 | 7.99 | 34.544 | 44.326 | 1.275 | 6.626 |
| 24992 | 中油法巴A10月CW25 | 不適用 | 購 | 2025-10-03 | 7.99 | 39.379 | 45.745 | 0.000 | 5.535 |
| 25658 | 中油摩利A3月CW25 | 0.014 | 購 | 2025-03-20 | 12.02 | 47.082 | 113.369 | 0.000 | 8.720 |
| 25639 | 中油麥銀A3月PW25 | 0.600 | 沽 | 2025-03-04 | 5.88 | 34.011 | 6.383 | 0.025 | 4.612 |
| 25629 | 中油匯豐A11月PW24 | 0.530 | 沽 | 2024-11-22 | 5.99 | 34.442 | 3.191 | 0.074 | 6.493 |
| 25616 | 中油摩通A11月PW24 | 0.550 | 沽 | 2024-11-22 | 5.99 | 36.526 | 3.546 | 0.000 | 6.159 |
| 25521 | 中油中銀A3月CW25 | 0.030 | 購 | 2025-03-27 | 12 | 51.882 | 113.298 | 0.286 | 7.454 |
| 25348 | 中油瑞銀A11月PW24 | 0.550 | 沽 | 2024-11-22 | 5.99 | 36.526 | 3.546 | 0.000 | 6.159 |
| 25304 | 中油摩利A11月PW24 | 0.520 | 沽 | 2024-11-22 | 5.99 | 33.394 | 3.014 | 0.115 | 6.674 |
| 25013 | 中油國君A11月CW24 | 0.016 | 購 | 2024-11-22 | 9.51 | 58.543 | 68.901 | 3.037 | 10.815 |
| 24595 | 中油匯豐A10月CW24 | 0.010 | 購 | 2024-10-14 | 9.64 | 84.387 | 71.099 | 39.310 | 11.775 |
最後更新時間: 2024-09-13 16:30
