輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
25945 | 海油瑞銀A5月CW25 | 0.013 | 購 | 2025-05-16 | 32.05 | 53.029 | 71.189 | 4.750 | 10.274 |
27218 | 海油信證A5月PW25 | 0.200 | 沽 | 2025-05-30 | 18.33 | 32.110 | 7.623 | 1.825 | 7.275 |
28220 | 海油信證A9月CW25 | 0.025 | 購 | 2025-09-22 | 28.8 | 42.995 | 54.851 | 6.486 | 7.604 |
26406 | 海油花旗A4月CW25 | 0.013 | 購 | 2025-04-29 | 25.5 | 43.365 | 36.620 | 6.312 | 11.752 |
24439 | 海油麥銀A10月CW25 | 0.038 | 購 | 2025-10-03 | 28.88 | 39.483 | 54.957 | 25.314 | 8.290 |
25514 | 海油星展A2月PW25 | 0.010 | 沽 | 2025-02-21 | 16.48 | 53.229 | 12.420 | 1.193 | 24.761 |
29259 | 海油花旗C5月CW25 | 0.108 | 購 | 2025-05-27 | 21.55 | 34.277 | 17.750 | 1.521 | 9.572 |
25975 | 海油瑞銀A6月CW25 | 0.013 | 購 | 2025-06-23 | 29.05 | 45.960 | 55.544 | 1.510 | 9.380 |
13226 | 海油花旗A8月CW25 | 0.078 | 購 | 2025-08-25 | 23.55 | 33.156 | 27.612 | 2.914 | 8.681 |
27328 | 海油星展A4月CW25 | 0.036 | 購 | 2025-04-17 | 22.88 | 37.496 | 22.921 | 3.430 | 13.355 |
13121 | 海油匯豐A8月CW25 | 不適用 | 購 | 2025-08-25 | 23.55 | 34.275 | 27.825 | 0.000 | 8.316 |
25929 | 海油法興A6月CW25 | 0.012 | 購 | 2025-06-30 | 29 | 43.895 | 55.224 | 5.130 | 9.631 |
26629 | 海油星展A2月CW25 | 0.010 | 購 | 2025-02-21 | 25.05 | 96.593 | 33.795 | 70.186 | 16.204 |
28988 | 海油花旗B5月CW25 | 0.103 | 購 | 2025-05-19 | 19.36 | 31.174 | 8.689 | 14.912 | 8.743 |
25922 | 海油法興A5月PW25 | 0.107 | 沽 | 2025-05-23 | 17.36 | 30.643 | 10.315 | 2.393 | 9.326 |
28742 | 海油中銀B9月CW25 | 0.040 | 購 | 2025-09-25 | 28.93 | 40.809 | 55.277 | 0.407 | 8.132 |
27416 | 海油法巴B5月CW25 | 0.031 | 購 | 2025-05-06 | 22.85 | 31.099 | 22.628 | 1.636 | 14.342 |
25872 | 海油瑞銀A5月PW25 | 0.115 | 沽 | 2025-05-23 | 17.36 | 31.863 | 10.528 | 1.850 | 8.867 |
25561 | 海油瑞銀A2月PW25 | 0.011 | 沽 | 2025-02-21 | 16.48 | 54.442 | 12.447 | 0.143 | 23.925 |
25224 | 海油瑞銀A2月CW25 | 0.010 | 購 | 2025-02-21 | 25.05 | 96.593 | 33.795 | 7.764 | 16.204 |
最後更新時間: 2025-02-11 13:55