輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
11319 | 海油法興A6月CW24 | 0.530 | 購 | 2024-06-28 | 12.9 | 39.914 | -2.361 | 12.343 | 3.598 |
20104 | 海油麥銀A5月CW24 | 0.430 | 購 | 2024-05-22 | 16.3 | 32.005 | 1.821 | 0.000 | 7.022 |
20185 | 海油匯豐A7月CW24 | 0.410 | 購 | 2024-07-16 | 16.22 | 31.812 | 0.828 | 0.436 | 6.383 |
20230 | 海油花旗A5月CW24 | 0.445 | 購 | 2024-05-22 | 16.3 | 36.055 | 2.235 | 0.256 | 6.586 |
20404 | 海油法興A7月CW24 | 0.410 | 購 | 2024-07-16 | 16.22 | 31.812 | 0.828 | 8.694 | 6.383 |
20478 | 海油法巴A10月CW24 | 0.570 | 購 | 2024-10-03 | 15.15 | 36.324 | -0.662 | 3.710 | 4.649 |
20735 | 海油法巴A6月CW24 | 0.440 | 購 | 2024-06-04 | 16.3 | 30.212 | 2.097 | 0.333 | 6.806 |
20779 | 海油星展A5月CW24 | 0.435 | 購 | 2024-05-22 | 16.3 | 33.395 | 1.959 | 0.429 | 6.867 |
20784 | 海油國君A5月CW24 | 0.440 | 購 | 2024-05-22 | 16.3 | 34.742 | 2.097 | 0.000 | 6.722 |
20796 | 海油瑞銀A5月CW24 | 0.435 | 購 | 2024-05-22 | 16.3 | 33.395 | 1.959 | 0.263 | 6.867 |
20927 | 海油法興A9月CW24 | 0.560 | 購 | 2024-09-20 | 15.17 | 37.101 | -0.828 | 1.181 | 4.718 |
21144 | 海油瑞銀A9月CW24 | 0.580 | 購 | 2024-09-20 | 15.17 | 39.649 | -0.276 | 0.000 | 4.509 |
21757 | 海油花旗A9月CW24 | 0.550 | 購 | 2024-09-20 | 15.17 | 35.940 | -1.104 | 0.600 | 4.828 |
20001 | 海油花旗A7月CW24 | 0.445 | 購 | 2024-07-23 | 16.2 | 35.240 | 1.683 | 1.500 | 5.772 |
19992 | 海油華泰A5月CW24 | 0.480 | 購 | 2024-05-20 | 16 | 33.084 | 1.545 | 47.333 | 6.524 |
13174 | 海油星展A6月CW24 | 0.500 | 購 | 2024-06-26 | 12.9 | 40.123 | -3.858 | 0.300 | 3.817 |
13320 | 海油花旗A6月CW24 | 0.520 | 購 | 2024-06-27 | 12.9 | 55.613 | -2.860 | 0.013 | 3.457 |
13452 | 海油摩通A6月CW24 | 0.540 | 購 | 2024-06-25 | 12.9 | 49.264 | -1.862 | 0.014 | 3.415 |
13987 | 海油瑞銀A6月CW24 | 0.530 | 購 | 2024-06-25 | 12.904 | 41.500 | -2.339 | 0.029 | 3.584 |
14722 | 海油法興A4月PW24 | 0.010 | 沽 | 2024-04-30 | 11.45 | 96.400 | 37.362 | 3.605 | 7.516 |
最後更新時間: 2024-03-28 16:30