輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 14802 | 中移星展B1月CW25 | 0.270 | 購 | 2025-01-10 | 53.88 | 28.499 | -2.348 | 0.483 | 4.258 |
| 20818 | 中移國君A6月CW24 | 0.107 | 購 | 2024-06-25 | 70.05 | 18.987 | 3.072 | 4.150 | 20.489 |
| 20890 | 中移花旗A6月CW24 | 0.051 | 購 | 2024-06-20 | 72.05 | 18.578 | 5.159 | 9.300 | 25.560 |
| 20913 | 中移星展A6月CW24 | 0.073 | 購 | 2024-06-20 | 72.05 | 21.368 | 5.478 | 8.707 | 21.253 |
| 20916 | 中移瑞銀B6月CW24 | 0.056 | 購 | 2024-06-20 | 72.05 | 19.239 | 5.232 | 0.760 | 24.393 |
| 20929 | 中移法興A6月CW24 | 0.056 | 購 | 2024-06-20 | 72.05 | 19.239 | 5.232 | 7.857 | 24.393 |
| 20933 | 中移法巴A1月CW25 | 0.315 | 購 | 2025-01-03 | 70 | 21.364 | 6.014 | 1.925 | 9.057 |
| 20992 | 中移麥銀A6月CW24 | 0.081 | 購 | 2024-06-20 | 71.99 | 22.177 | 5.507 | 0.000 | 20.188 |
| 21290 | 中移中銀A6月CW24 | 0.128 | 購 | 2024-06-03 | 70 | 16.125 | 3.304 | 1.521 | 24.201 |
| 21385 | 中移麥銀A12月CW24 | 0.325 | 購 | 2024-12-24 | 69.99 | 22.407 | 6.145 | 0.000 | 8.815 |
| 21709 | 中移韓投A6月CW24 | 0.127 | 購 | 2024-06-28 | 70.28 | 21.033 | 3.696 | 7.994 | 17.932 |
| 21777 | 中移匯豐B6月CW24 | 0.190 | 購 | 2024-06-27 | 68 | 19.466 | 1.304 | 3.612 | 16.698 |
| 21895 | 中移中銀A12月CW24 | 0.415 | 購 | 2024-12-31 | 68.88 | 24.373 | 5.841 | 0.025 | 7.694 |
| 21988 | 中移星展B6月CW24 | 0.375 | 購 | 2024-06-28 | 65 | 21.810 | -0.362 | 0.510 | 12.001 |
| 22004 | 中移法巴A10月CW24 | 0.295 | 購 | 2024-10-03 | 67 | 20.943 | 1.377 | 5.688 | 10.742 |
| 22231 | 中移摩通A6月CW24 | 0.199 | 購 | 2024-06-20 | 68.05 | 21.917 | 1.507 | 0.600 | 15.863 |
| 22233 | 中移韓投A12月CW24 | 0.208 | 購 | 2024-12-30 | 76.88 | 25.414 | 14.435 | 0.675 | 9.143 |
| 22242 | 中移瑞銀C6月CW24 | 0.184 | 購 | 2024-06-20 | 68.05 | 20.409 | 1.290 | 1.570 | 16.942 |
| 20762 | 中移瑞銀A6月CW24 | 0.027 | 購 | 2024-06-25 | 75.05 | 19.664 | 9.159 | 5.045 | 26.188 |
| 20648 | 中移國君A6月PW24 | 0.015 | 沽 | 2024-06-25 | 56.83 | 24.147 | 17.855 | 0.029 | 22.530 |
最後更新時間: 2024-04-19 16:30
