輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 22945 | 快手花旗A6月CW25 | 0.033 | 購 | 2025-06-25 | 60.05 | 55.988 | 21.457 | 23.125 | 8.227 |
| 15945 | 快手瑞銀E9月CW25 | 0.073 | 購 | 2025-09-30 | 66.55 | 61.196 | 38.189 | 0.000 | 4.637 |
| 15795 | 快手瑞銀A10月CW25 | 0.150 | 購 | 2025-10-09 | 53.88 | 61.630 | 20.827 | 0.100 | 3.682 |
| 15773 | 快手摩通A10月CW25 | 0.076 | 購 | 2025-10-09 | 66.5 | 60.498 | 38.386 | 1.600 | 4.543 |
| 15587 | 快手瑞銀D9月CW25 | 0.080 | 購 | 2025-09-26 | 62.93 | 58.390 | 31.752 | 0.000 | 4.685 |
| 15514 | 快手花旗B9月CW25 | 0.075 | 購 | 2025-09-26 | 62.93 | 56.471 | 31.260 | 57.136 | 4.875 |
| 15455 | 快手匯豐D9月CW25 | 0.080 | 購 | 2025-09-26 | 62.93 | 58.390 | 31.752 | 0.438 | 4.685 |
| 15407 | 快手法興B9月CW25 | 0.077 | 購 | 2025-09-26 | 62.93 | 57.285 | 31.457 | 0.833 | 4.799 |
| 15291 | 快手花旗A12月CW25 | 0.041 | 購 | 2025-12-02 | 91.05 | 63.805 | 83.268 | 0.000 | 4.560 |
| 16072 | 快手摩利D9月CW25 | 不適用 | 購 | 2025-09-30 | 66.55 | 64.072 | 38.878 | 0.000 | 4.406 |
| 16210 | 快手信證A10月PW25 | 0.155 | 沽 | 2025-10-30 | 33.24 | 62.070 | 37.618 | 0.000 | 3.760 |
| 16278 | 快手信證A7月CW26 | 不適用 | 購 | 2026-07-28 | 88.93 | 60.416 | 86.181 | 0.000 | 3.069 |
| 22843 | 快手匯豐A9月CW25 | 0.159 | 購 | 2025-09-29 | 50 | 54.919 | 14.075 | 5.181 | 3.879 |
| 22795 | 快手摩通A6月CW25 | 0.036 | 購 | 2025-06-25 | 60.05 | 58.222 | 21.752 | 47.917 | 7.847 |
| 22787 | 快手星展A6月CW25 | 0.033 | 購 | 2025-06-25 | 60.05 | 55.988 | 21.457 | 42.850 | 8.227 |
| 22772 | 快手法興A6月CW25 | 0.032 | 購 | 2025-06-26 | 60.05 | 54.730 | 21.358 | 27.133 | 8.367 |
| 22694 | 快手匯豐A6月CW25 | 0.031 | 購 | 2025-06-25 | 60.05 | 54.473 | 21.260 | 68.838 | 8.507 |
| 22677 | 快手麥銀A6月CW25 | 0.033 | 購 | 2025-06-25 | 59.99 | 55.809 | 21.339 | 1.524 | 8.245 |
| 21813 | 快手法巴A7月CW25 | 0.037 | 購 | 2025-07-03 | 60 | 54.864 | 21.752 | 16.856 | 7.763 |
| 16313 | 快手瑞銀B9月PW25 | 0.154 | 沽 | 2025-09-26 | 34.95 | 63.480 | 34.232 | 0.000 | 4.066 |
最後更新時間: 2025-04-29 16:25
