輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
12581 | 快手法興B12月CW23 | 0.031 | 購 | 2023-12-20 | 75.05 | 53.464 | 45.938 | 6.073 | 4.882 |
27192 | 快手麥銀A10月CW23 | 0.295 | 購 | 2023-10-04 | 41.88 | 62.481 | 5.752 | 0.251 | 2.959 |
28026 | 快手麥銀A9月PW23 | 0.026 | 沽 | 2023-09-22 | 37.75 | 64.320 | 31.933 | 2.345 | 4.804 |
13353 | 快手高盛B12月CW23 | 0.030 | 購 | 2023-12-20 | 75.05 | 52.724 | 45.752 | 4.314 | 4.962 |
25152 | 快手法興A12月CW23 | 0.048 | 購 | 2023-12-18 | 65.85 | 52.587 | 31.933 | 7.925 | 4.420 |
27292 | 快手摩利B9月PW23 | 0.030 | 沽 | 2023-09-29 | 37.8 | 65.581 | 32.213 | 4.801 | 4.455 |
27562 | 快手星展A9月CW23 | 0.300 | 購 | 2023-09-26 | 41.9 | 68.142 | 6.256 | 0.000 | 2.880 |
27161 | 快手法興B6月CW23 | 0.066 | 購 | 2023-06-23 | 52.05 | 46.324 | 3.361 | 18.930 | 10.169 |
28011 | 快手麥銀A8月CW23 | 0.031 | 購 | 2023-08-22 | 68.05 | 53.655 | 29.972 | 4.650 | 7.667 |
27792 | 快手匯豐A9月CW23 | 0.290 | 購 | 2023-09-26 | 41.93 | 62.307 | 5.378 | 0.025 | 3.023 |
14085 | 快手法興A9月CW23 | 0.038 | 購 | 2023-09-26 | 72.05 | 54.648 | 38.095 | 3.290 | 6.414 |
13847 | 快手瑞銀C9月CW23 | 0.039 | 購 | 2023-09-26 | 72.05 | 55.189 | 38.189 | 8.338 | 6.336 |
12924 | 快手法巴C10月CW23 | 0.050 | 購 | 2023-10-04 | 72 | 58.726 | 39.122 | 1.035 | 5.631 |
16710 | 快手高盛A2月CW24 | 0.105 | 購 | 2024-02-26 | 70 | 52.395 | 40.523 | 2.600 | 3.962 |
16801 | 快手法巴A5月CW24 | 0.241 | 購 | 2024-05-03 | 58 | 62.627 | 30.812 | 0.355 | 2.655 |
14333 | 快手瑞信A9月PW23 | 0.100 | 沽 | 2023-09-13 | 50.33 | 61.498 | 15.350 | 0.169 | 3.712 |
21967 | 快手摩通A6月CW23 | 0.010 | 購 | 2023-06-23 | 100.1 | 173.252 | 88.796 | 96.525 | 5.739 |
25190 | 快手麥銀A6月CW23 | 0.010 | 購 | 2023-06-02 | 62.88 | 264.526 | 18.357 | 20.301 | 14.947 |
11789 | 快手國君A9月PW23 | 0.165 | 沽 | 2023-09-21 | 55.95 | 61.867 | 10.924 | 0.475 | 3.016 |
13208 | 快手摩通B12月CW23 | 0.032 | 購 | 2023-12-20 | 75.05 | 54.199 | 46.125 | 23.960 | 4.805 |
最後更新時間: 2023-06-01 16:30