輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13085 | 比迪高盛B7月PW23 | 0.145 | 沽 | 2023-07-26 | 211.91 | 45.911 | 14.095 | 2.286 | 5.081 |
| 13477 | 比迪摩利B8月PW23 | 0.149 | 沽 | 2023-08-17 | 206 | 48.163 | 16.841 | 0.037 | 4.512 |
| 13588 | 比迪花旗A8月CW23 | 0.064 | 購 | 2023-08-30 | 337 | 52.187 | 49.434 | 0.312 | 6.349 |
| 13698 | 比迪法興A9月CW23 | 0.094 | 購 | 2023-09-22 | 309.08 | 47.463 | 38.590 | 0.100 | 6.002 |
| 13762 | 比迪瑞銀A1月CW24 | 0.108 | 購 | 2024-01-26 | 360.2 | 47.748 | 61.445 | 0.250 | 4.856 |
| 13785 | 比迪摩通B7月CW23 | 0.135 | 購 | 2023-07-31 | 262.2 | 45.856 | 19.974 | 0.133 | 6.288 |
| 13794 | 比迪高盛B7月CW23 | 0.080 | 購 | 2023-07-25 | 283.2 | 45.462 | 26.719 | 0.000 | 7.358 |
| 13838 | 比迪瑞銀B7月CW23 | 0.080 | 購 | 2023-07-25 | 283.2 | 45.462 | 26.719 | 0.215 | 7.358 |
| 14191 | 比迪匯豐A10月CW23 | 0.195 | 購 | 2023-10-04 | 260.1 | 44.568 | 21.671 | 0.438 | 5.061 |
| 14203 | 比迪法巴A4月CW24 | 0.305 | 購 | 2024-04-03 | 275 | 46.885 | 32.942 | 0.214 | 3.568 |
| 13471 | 比迪麥銀A4月PW23 | 0.010 | 沽 | 2023-04-03 | 158.88 | 251.618 | 31.297 | 16.500 | 9.781 |
| 13271 | 比迪摩通A1月CW24 | 0.111 | 購 | 2024-01-26 | 360.2 | 48.072 | 61.575 | 0.100 | 4.774 |
| 13091 | 比迪麥銀A8月CW23 | 0.061 | 購 | 2023-08-07 | 319.88 | 50.970 | 41.854 | 0.500 | 6.884 |
| 13101 | 比迪法興B7月PW23 | 0.146 | 沽 | 2023-07-26 | 211.91 | 46.125 | 14.138 | 2.188 | 5.052 |
| 13104 | 比迪花旗A8月PW23 | 不適用 | 沽 | 2023-08-30 | 233 | 0 | 0 | 0.000 | 不適用 |
| 13106 | 比迪花旗A7月PW23 | 0.154 | 沽 | 2023-07-28 | 211.91 | 47.474 | 14.486 | 3.571 | 4.823 |
| 13111 | 比迪摩通B7月PW23 | 0.148 | 沽 | 2023-07-26 | 211.91 | 46.553 | 14.225 | 0.200 | 4.994 |
| 13161 | 比迪法興B8月CW23 | 0.049 | 購 | 2023-08-30 | 336.8 | 48.007 | 48.694 | 1.438 | 7.053 |
| 13213 | 比迪匯豐A6月CW23 | 0.077 | 購 | 2023-06-21 | 200.18 | 49.584 | 3.864 | 0.558 | 4.548 |
| 13220 | 比迪國君A7月PW23 | 0.158 | 沽 | 2023-07-26 | 211.91 | 48.686 | 14.661 | 0.400 | 4.722 |
最後更新時間: 2023-03-31 16:30
