輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
23151 | 友邦花旗C6月CW24 | 0.015 | 購 | 2024-06-19 | 82.05 | 69.283 | 75.641 | 0.000 | 9.939 |
22229 | 友邦摩通A4月PW25 | 0.395 | 沽 | 2025-04-23 | 65.9 | 37.683 | 1.389 | 0.147 | 1.773 |
22211 | 友邦摩利B6月CW24 | 0.010 | 購 | 2024-06-26 | 82 | 61.800 | 75.427 | 30.379 | 11.046 |
22194 | 友邦摩通B6月CW24 | 0.015 | 購 | 2024-06-25 | 88.05 | 72.507 | 88.462 | 0.140 | 9.239 |
22116 | 友邦法興A4月PW25 | 0.395 | 沽 | 2025-04-30 | 65.95 | 37.396 | 1.282 | 0.000 | 1.771 |
22112 | 友邦瑞銀A4月CW24 | 0.010 | 購 | 2024-04-25 | 80.05 | 171.343 | 71.261 | 5.174 | 11.354 |
22088 | 友邦花旗A4月CW24 | 0.010 | 購 | 2024-04-25 | 80.05 | 171.343 | 71.261 | 1.502 | 11.354 |
22079 | 友邦國君B6月CW24 | 0.010 | 購 | 2024-06-25 | 88.05 | 68.435 | 88.355 | 15.029 | 10.222 |
22069 | 友邦摩通A4月CW24 | 0.010 | 購 | 2024-04-25 | 80.05 | 171.343 | 71.261 | 18.418 | 11.354 |
21965 | 友邦摩通A6月CW24 | 0.010 | 購 | 2024-06-25 | 78.93 | 58.779 | 68.868 | 87.484 | 11.446 |
21958 | 友邦高盛A9月CW25 | 0.035 | 購 | 2025-09-23 | 73.15 | 35.767 | 60.043 | 25.050 | 5.384 |
21947 | 友邦瑞銀A9月CW25 | 0.035 | 購 | 2025-09-23 | 73.15 | 35.767 | 60.043 | 5.720 | 5.384 |
21941 | 友邦星展B6月CW24 | 0.010 | 購 | 2024-06-14 | 79.88 | 65.518 | 70.897 | 44.775 | 11.367 |
21935 | 友邦國君A6月CW24 | 0.010 | 購 | 2024-06-25 | 78.93 | 58.779 | 68.868 | 21.006 | 11.446 |
22237 | 友邦匯豐C6月CW24 | 0.010 | 購 | 2024-06-25 | 88.03 | 68.415 | 88.312 | 7.600 | 10.224 |
22277 | 友邦匯豐A4月PW25 | 0.395 | 沽 | 2025-04-23 | 65.9 | 37.683 | 1.389 | 0.000 | 1.773 |
23017 | 友邦韓投A12月CW25 | 0.035 | 購 | 2025-12-30 | 73.05 | 32.198 | 59.829 | 57.330 | 5.454 |
22999 | 友邦瑞銀E6月CW24 | 0.010 | 購 | 2024-06-20 | 76.05 | 57.648 | 62.714 | 79.324 | 11.995 |
22923 | 友邦麥銀A1月CW26 | 0.045 | 購 | 2026-01-07 | 72.95 | 34.821 | 60.684 | 4.095 | 4.909 |
22903 | 友邦摩通D6月CW24 | 0.010 | 購 | 2024-06-20 | 76.05 | 57.648 | 62.714 | 38.468 | 11.995 |
最後更新時間: 2024-04-17 16:30