輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13534 | 小米摩利A8月CW25 | 0.260 | 購 | 2025-08-11 | 59.99 | 50.781 | 19.219 | 100.000 | 6.946 |
| 29942 | 小米星展B7月PW25 | 0.010 | 沽 | 2025-07-02 | 27.32 | 92.933 | 48.152 | 12.026 | 7.739 |
| 15602 | 小米摩利E8月CW25 | 0.232 | 購 | 2025-08-04 | 61.93 | 55.283 | 22.381 | 5.665 | 6.962 |
| 29121 | 小米法巴C6月CW25 | 1.220 | 購 | 2025-06-02 | 40.05 | 54.801 | -0.476 | 5.574 | 4.281 |
| 15119 | 小米中銀E9月CW25 | 0.061 | 購 | 2025-09-29 | 96.88 | 61.904 | 85.695 | 5.411 | 6.749 |
| 27540 | 小米中銀D6月CW25 | 5.200 | 購 | 2025-06-03 | 26.35 | 131.233 | -0.286 | 0.014 | 2.012 |
| 15358 | 小米法興A2月CW26 | 0.100 | 購 | 2026-02-16 | 68.05 | 52.168 | 39.143 | 0.080 | 4.001 |
| 14798 | 小米信證A6月PW26 | 0.126 | 沽 | 2026-06-23 | 46.45 | 47.749 | 23.524 | 1.086 | 2.379 |
| 27072 | 小米摩通A10月CW25 | 2.800 | 購 | 2025-10-27 | 25.05 | 64.635 | 1.048 | 0.071 | 1.828 |
| 14388 | 小米法巴A9月CW25 | 0.156 | 購 | 2025-09-02 | 73.4 | 58.960 | 42.781 | 3.250 | 6.501 |
| 15431 | 小米中銀B12月CW25 | 0.185 | 購 | 2025-12-29 | 90.88 | 58.098 | 76.629 | 4.091 | 4.921 |
| 28846 | 小米中銀A6月PW25 | 0.023 | 沽 | 2025-06-23 | 19.98 | 170.839 | 62.381 | 0.314 | 4.267 |
| 15849 | 小米瑞銀B6月PW26 | 0.080 | 沽 | 2026-06-15 | 38.58 | 53.715 | 34.133 | 14.667 | 2.440 |
| 13095 | 小米摩利A12月CW26 | 0.430 | 購 | 2026-12-17 | 37.15 | 50.044 | 11.714 | 1.500 | 2.021 |
| 29933 | 小米法興A7月CW25 | 0.680 | 購 | 2025-07-07 | 47.2 | 47.475 | 2.857 | 11.672 | 5.863 |
| 14835 | 小米中銀C8月CW25 | 0.124 | 購 | 2025-08-27 | 73.93 | 57.162 | 43.181 | 15.830 | 7.085 |
| 16140 | 小米法巴A8月CW26 | 0.181 | 購 | 2026-08-21 | 60.93 | 47.848 | 33.295 | 0.020 | 3.065 |
| 15461 | 小米花旗C9月CW25 | 0.204 | 購 | 2025-09-04 | 70.23 | 59.224 | 37.657 | 0.292 | 6.120 |
| 16583 | 小米摩利B10月CW25 | 0.500 | 購 | 2025-10-27 | 59.05 | 51.431 | 22.000 | 0.000 | 4.685 |
| 13659 | 小米法巴C8月CW25 | 0.305 | 購 | 2025-08-04 | 57.55 | 50.404 | 15.429 | 24.577 | 6.840 |
最後更新時間: 2025-05-19 16:05
