輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 27384 | 理想麥銀A5月CW24 | 0.760 | 購 | 2024-05-03 | 88.88 | 138.836 | 19.219 | 0.000 | 1.522 |
| 18201 | 理想瑞銀A1月CW24 | 0.087 | 購 | 2024-01-08 | 180.68 | 70.817 | 36.934 | 1.429 | 4.986 |
| 18199 | 理想瑞銀A5月PW24 | 0.089 | 沽 | 2024-05-28 | 88.83 | 78.150 | 42.205 | 0.371 | 2.218 |
| 18162 | 理想摩通A5月PW24 | 0.085 | 沽 | 2024-05-28 | 88.83 | 76.578 | 41.916 | 0.000 | 2.289 |
| 18127 | 理想法興A5月PW24 | 0.095 | 沽 | 2024-05-28 | 88.83 | 80.482 | 42.639 | 0.000 | 2.117 |
| 17964 | 理想摩利A5月PW24 | 0.082 | 沽 | 2024-05-28 | 88.83 | 75.388 | 41.699 | 1.147 | 2.346 |
| 17914 | 理想摩通B12月CW23 | 0.097 | 購 | 2023-12-22 | 168.68 | 71.540 | 28.980 | 4.112 | 5.091 |
| 17878 | 理想法興A12月CW23 | 0.108 | 購 | 2023-12-20 | 162 | 70.124 | 24.946 | 0.225 | 5.043 |
| 17714 | 理想摩利A12月CW23 | 0.163 | 購 | 2023-12-15 | 143.5 | 70.149 | 15.546 | 3.283 | 4.524 |
| 17701 | 理想麥銀A12月CW23 | 0.176 | 購 | 2023-12-20 | 142.1 | 70.612 | 15.474 | 0.000 | 4.316 |
| 17238 | 理想瑞銀A12月CW23 | 0.169 | 購 | 2023-12-20 | 142.1 | 67.935 | 14.967 | 0.000 | 4.468 |
| 16989 | 理想摩通A12月CW23 | 0.184 | 購 | 2023-12-29 | 142 | 69.511 | 15.980 | 0.000 | 4.169 |
| 16975 | 理想匯豐B12月CW23 | 0.220 | 購 | 2023-12-28 | 135 | 71.936 | 13.521 | 0.000 | 3.845 |
| 16960 | 理想麥銀A6月PW24 | 0.091 | 沽 | 2024-06-04 | 88.88 | 77.873 | 42.314 | 0.000 | 2.181 |
| 16823 | 理想摩利A3月CW24 | 0.410 | 購 | 2024-03-27 | 115 | 73.843 | 12.798 | 0.000 | 2.521 |
| 16774 | 理想麥銀A6月CW24 | 0.435 | 購 | 2024-06-04 | 114.88 | 67.648 | 14.519 | 0.000 | 2.388 |
| 18215 | 理想匯豐A3月CW24 | 0.108 | 購 | 2024-03-27 | 201.5 | 68.527 | 53.507 | 2.087 | 4.047 |
| 18471 | 理想摩通A3月CW24 | 0.095 | 購 | 2024-03-20 | 201.7 | 66.231 | 52.712 | 0.271 | 4.309 |
| 18527 | 理想麥銀B12月CW23 | 0.069 | 購 | 2023-12-29 | 180.78 | 67.407 | 35.705 | 5.504 | 5.621 |
| 20233 | 理想匯豐C12月CW23 | 0.130 | 購 | 2023-12-28 | 162.1 | 75.032 | 26.609 | 0.000 | 4.474 |
最後更新時間: 2023-09-29 16:30
