輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
17151 | 李寧麥銀A12月PW24 | 0.540 | 沽 | 2024-12-31 | 43.88 | 132.079 | 18.846 | 0.125 | 不適用 |
19879 | 李寧華泰A12月CW24 | 0.010 | 購 | 2024-12-12 | 52.05 | 70.161 | 152.644 | 3.275 | 4.500 |
20815 | 李寧星展A4月CW24 | 0.010 | 購 | 2024-04-30 | 38 | 104.682 | 83.173 | 7.117 | 8.716 |
20821 | 李寧匯豐A4月CW24 | 0.011 | 購 | 2024-04-30 | 33.88 | 90.181 | 63.413 | 5.075 | 9.665 |
20833 | 李寧麥銀A8月CW25 | 0.072 | 購 | 2025-08-08 | 28.88 | 60.830 | 56.154 | 2.167 | 2.742 |
20834 | 李寧麥銀A5月PW24 | 0.144 | 沽 | 2024-05-28 | 18.88 | 72.060 | 16.154 | 0.013 | 4.447 |
20851 | 李寧摩通A4月CW24 | 0.010 | 購 | 2024-04-30 | 33.33 | 86.284 | 60.721 | 11.713 | 10.134 |
20855 | 李寧法興A6月CW25 | 0.052 | 購 | 2025-06-30 | 33.8 | 62.143 | 75.000 | 1.438 | 3.025 |
20906 | 李寧摩利A8月CW25 | 不適用 | 購 | 2025-08-01 | 28.83 | 61.750 | 56.154 | 0.000 | 2.721 |
18580 | 李寧匯豐A12月CW24 | 0.010 | 購 | 2024-12-12 | 52.05 | 70.161 | 152.644 | 6.000 | 4.500 |
18314 | 李寧瑞銀B12月CW24 | 0.010 | 購 | 2024-12-12 | 52.05 | 70.161 | 152.644 | 7.208 | 4.500 |
17607 | 李寧星展A12月CW24 | 0.010 | 購 | 2024-12-27 | 58 | 73.599 | 181.250 | 1.562 | 4.275 |
17634 | 李寧麥銀A12月CW24 | 0.014 | 購 | 2024-12-03 | 53.88 | 79.257 | 162.404 | 0.250 | 3.992 |
17734 | 李寧瑞銀A12月CW24 | 0.010 | 購 | 2024-12-18 | 58.05 | 74.945 | 181.490 | 12.833 | 4.271 |
17774 | 李寧摩通A12月CW24 | 0.012 | 購 | 2024-12-18 | 58.05 | 78.013 | 181.971 | 10.583 | 4.051 |
17880 | 李寧摩利A10月CW24 | 0.010 | 購 | 2024-10-30 | 57 | 82.364 | 176.442 | 34.154 | 4.294 |
17919 | 李寧法興A9月CW24 | 0.012 | 購 | 2024-09-30 | 58.5 | 94.261 | 184.135 | 1.219 | 4.018 |
18211 | 李寧花旗A12月CW24 | 0.012 | 購 | 2024-12-19 | 52 | 72.081 | 152.885 | 10.062 | 4.263 |
18293 | 李寧摩通B12月CW24 | 0.010 | 購 | 2024-12-12 | 52.05 | 70.161 | 152.644 | 17.429 | 4.500 |
20907 | 李寧摩利A4月CW24 | 0.010 | 購 | 2024-04-23 | 33.93 | 100.345 | 63.606 | 5.574 | 9.901 |
最後更新時間: 2024-03-28 16:35