輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 20286 | 李寧瑞銀A3月CW24 | 不適用 | 購 | 2024-03-14 | 45.05 | 0 | 0 | 0.000 | 不適用 |
| 19879 | 李寧華泰A12月CW24 | 不適用 | 購 | 2024-12-12 | 52.05 | 57.358 | 72.528 | 0.000 | 3.403 |
| 17607 | 李寧星展A12月CW24 | 0.045 | 購 | 2024-12-27 | 58 | 56.566 | 89.168 | 0.688 | 3.587 |
| 17774 | 李寧摩通A12月CW24 | 0.040 | 購 | 2024-12-18 | 58.05 | 54.770 | 88.540 | 3.417 | 3.751 |
| 16647 | 李寧瑞銀A12月CW23 | 0.010 | 購 | 2023-12-20 | 62.85 | 92.838 | 98.901 | 40.792 | 5.841 |
| 16778 | 李寧高盛A12月CW23 | 0.012 | 購 | 2023-12-19 | 65.05 | 100.861 | 106.122 | 0.143 | 5.384 |
| 27869 | 李寧花旗B12月CW23 | 0.020 | 購 | 2023-12-28 | 56.56 | 93.393 | 80.722 | 100.000 | 5.036 |
| 28152 | 李寧星展A12月CW23 | 0.010 | 購 | 2023-12-29 | 62.8 | 87.706 | 98.744 | 75.562 | 5.850 |
| 20243 | 李寧摩通A3月CW24 | 0.133 | 購 | 2024-03-15 | 45.05 | 54.048 | 45.620 | 0.143 | 5.611 |
| 17634 | 李寧麥銀A12月CW24 | 0.055 | 購 | 2024-12-03 | 53.88 | 58.617 | 77.802 | 0.250 | 3.421 |
| 17056 | 李寧摩通A12月CW23 | 0.010 | 購 | 2023-12-20 | 62.85 | 92.838 | 98.901 | 13.000 | 5.841 |
| 16214 | 李寧摩利A12月CW23 | 0.010 | 購 | 2023-12-20 | 62.85 | 92.838 | 98.901 | 36.500 | 5.841 |
| 18211 | 李寧花旗A12月CW24 | 0.057 | 購 | 2024-12-19 | 52 | 56.440 | 72.213 | 8.000 | 3.433 |
| 17151 | 李寧麥銀A12月PW24 | 0.320 | 沽 | 2024-12-31 | 43.88 | 49.374 | 12.465 | 0.250 | 1.259 |
| 16192 | 李寧摩通A11月CW23 | 0.010 | 購 | 2023-11-23 | 70.05 | 128.397 | 121.507 | 6.786 | 5.399 |
| 17919 | 李寧法興A9月CW24 | 0.044 | 購 | 2024-09-30 | 58.5 | 63.024 | 90.581 | 0.125 | 3.604 |
| 28523 | 李寧中銀A12月CW23 | 0.020 | 購 | 2023-12-28 | 65 | 107.946 | 107.221 | 0.889 | 4.573 |
| 18580 | 李寧匯豐A12月CW24 | 0.061 | 購 | 2024-12-12 | 52.05 | 58.590 | 72.998 | 5.250 | 3.324 |
| 17880 | 李寧摩利A10月CW24 | 0.035 | 購 | 2024-10-30 | 57 | 54.577 | 84.458 | 8.934 | 4.000 |
| 16681 | 李寧麥銀A12月CW23 | 0.015 | 購 | 2023-12-19 | 65.05 | 106.323 | 106.593 | 2.827 | 5.024 |
最後更新時間: 2023-10-03 14:45
