輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
24051 | 紫金花旗A12月CW24 | 不適用 | 購 | 2024-12-20 | 17.4 | 0 | 0 | 0.000 | 不適用 |
23012 | 紫金匯豐A12月CW24 | 0.325 | 購 | 2024-12-20 | 13.67 | 41.042 | 8.323 | 0.375 | 3.491 |
22895 | 紫金花旗A6月CW24 | 0.520 | 購 | 2024-06-25 | 13.48 | 45.891 | 2.945 | 0.429 | 4.646 |
22617 | 紫金麥銀A1月CW25 | 0.395 | 購 | 2025-01-03 | 16.88 | 43.482 | 20.711 | 0.500 | 4.079 |
22568 | 紫金法巴A10月CW24 | 不適用 | 購 | 2024-10-03 | 15 | 45.384 | 11.236 | 0.000 | 4.116 |
22056 | 紫金中銀A7月CW24 | 不適用 | 購 | 2024-07-02 | 13.52 | 49.166 | 3.841 | 0.000 | 4.368 |
21918 | 紫金瑞銀A12月CW24 | 0.340 | 購 | 2024-12-20 | 13.67 | 44.429 | 9.283 | 0.086 | 3.310 |
21875 | 紫金摩利A12月CW24 | 0.340 | 購 | 2024-12-20 | 13.67 | 44.429 | 9.283 | 0.000 | 3.310 |
21861 | 紫金摩通A12月CW24 | 0.345 | 購 | 2024-12-20 | 13.67 | 45.551 | 9.603 | 0.029 | 3.255 |
21776 | 紫金匯豐A6月CW24 | 0.490 | 購 | 2024-06-25 | 13.52 | 40.515 | 2.241 | 0.188 | 5.036 |
21684 | 紫金法興A12月CW24 | 0.345 | 購 | 2024-12-31 | 13.65 | 44.140 | 9.475 | 0.000 | 3.270 |
20791 | 紫金麥銀A9月PW24 | 0.026 | 沽 | 2024-09-03 | 10.1 | 46.514 | 36.172 | 73.750 | 6.752 |
20586 | 紫金法巴A7月CW24 | 0.490 | 購 | 2024-07-03 | 13.5 | 37.723 | 2.113 | 1.800 | 5.091 |
23110 | 紫金摩通A9月CW24 | 0.460 | 購 | 2024-09-25 | 15.02 | 45.137 | 10.883 | 3.143 | 4.231 |
23411 | 紫金瑞銀A9月CW24 | 0.465 | 購 | 2024-09-25 | 15.02 | 45.595 | 11.043 | 2.467 | 4.185 |
23461 | 紫金摩利B12月CW24 | 0.385 | 購 | 2024-12-24 | 16.9 | 43.624 | 20.519 | 0.176 | 4.146 |
24025 | 紫金瑞銀A11月CW24 | 0.202 | 購 | 2024-11-21 | 20.85 | 48.691 | 39.949 | 0.000 | 4.843 |
24021 | 紫金花旗A10月CW24 | 0.213 | 購 | 2024-10-24 | 21 | 54.153 | 41.261 | 0.000 | 4.653 |
24004 | 紫金摩通A11月CW24 | 0.212 | 購 | 2024-11-21 | 20.82 | 49.689 | 40.077 | 0.000 | 4.727 |
23998 | 紫金摩利A9月PW24 | 不適用 | 沽 | 2024-09-20 | 12.48 | 52.000 | 25.064 | 0.000 | 4.129 |
最後更新時間: 2024-03-28 16:30