輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 13203 | 美團法巴E6月CW25 | 0.015 | 購 | 2025-06-23 | 198.1 | 74.718 | 48.064 | 0.214 | 10.882 |
| 14983 | 美團摩利F9月CW25 | 不適用 | 購 | 2025-09-17 | 196.99 | 57.978 | 49.360 | 0.000 | 6.404 |
| 15782 | 美團法興B10月CW25 | 0.067 | 購 | 2025-10-09 | 175 | 53.791 | 35.294 | 9.105 | 5.622 |
| 29822 | 美團匯豐D9月CW25 | 0.021 | 購 | 2025-09-25 | 220.2 | 57.530 | 65.525 | 12.670 | 6.897 |
| 27226 | 美團摩利B6月CW25 | 0.023 | 購 | 2025-06-16 | 162.99 | 55.287 | 22.219 | 7.642 | 14.010 |
| 27621 | 美團摩利B9月CW25 | 0.097 | 購 | 2025-09-22 | 151.99 | 49.580 | 20.395 | 22.535 | 5.577 |
| 13848 | 美團摩通A8月PW25 | 0.255 | 沽 | 2025-08-18 | 152.5 | 53.461 | 5.436 | 0.000 | 3.290 |
| 13813 | 美團瑞銀E9月CW25 | 0.015 | 購 | 2025-09-22 | 250.2 | 63.857 | 87.416 | 3.165 | 6.766 |
| 15348 | 美團匯豐A11月CW25 | 0.038 | 購 | 2025-11-21 | 241.08 | 62.739 | 82.338 | 0.333 | 5.169 |
| 26812 | 美團法巴B7月CW25 | 0.052 | 購 | 2025-07-03 | 160 | 52.940 | 21.072 | 2.075 | 10.433 |
| 13130 | 美團摩通D6月CW25 | 0.014 | 購 | 2025-06-23 | 198.1 | 73.705 | 48.027 | 1.627 | 11.105 |
| 22632 | 美團摩通A6月CW25 | 0.340 | 購 | 2025-06-25 | 100.1 | 82.375 | -0.149 | 0.060 | 3.532 |
| 16310 | 美團摩利B10月CW25 | 不適用 | 購 | 2025-10-15 | 160.98 | 53.696 | 27.312 | 0.000 | 5.025 |
| 13564 | 美團國君B9月CW25 | 0.019 | 購 | 2025-09-25 | 220.2 | 56.160 | 65.376 | 50.160 | 7.130 |
| 24971 | 美團法巴A6月CW25 | 0.010 | 購 | 2025-06-03 | 180 | 84.801 | 34.401 | 10.200 | 14.584 |
| 29005 | 美團瑞銀C6月CW25 | 0.010 | 購 | 2025-06-23 | 234.08 | 103.822 | 75.041 | 28.253 | 8.105 |
| 27195 | 美團信證A7月CW25 | 0.080 | 購 | 2025-07-28 | 143.1 | 48.020 | 12.509 | 7.457 | 7.207 |
| 13374 | 美團摩通A8月CW25 | 0.053 | 購 | 2025-08-05 | 158.5 | 51.963 | 21.966 | 37.830 | 7.404 |
| 27884 | 美團信證A9月CW25 | 0.014 | 購 | 2025-09-29 | 250 | 61.287 | 87.193 | 15.186 | 6.957 |
| 14055 | 美團摩利B8月PW25 | 0.255 | 沽 | 2025-08-11 | 152.4 | 55.587 | 5.510 | 0.000 | 3.292 |
最後更新時間: 2025-05-19 12:05
