輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
12786 | 美團星展A6月PW23 | 0.236 | 沽 | 2023-06-27 | 148.78 | 59.876 | 7.616 | 0.000 | 3.158 |
28284 | 美團匯豐A4月PW23 | 0.043 | 沽 | 2023-04-24 | 129.92 | 46.367 | 7.292 | 3.388 | 10.762 |
26270 | 美團花旗A4月PW23 | 0.209 | 沽 | 2023-04-27 | 140 | 51.150 | 4.391 | 4.330 | 7.121 |
26786 | 美團高盛A4月CW23 | 0.012 | 購 | 2023-04-21 | 166.98 | 61.996 | 24.118 | 8.325 | 13.318 |
28243 | 美團瑞銀B5月CW23 | 0.010 | 購 | 2023-05-25 | 210.2 | 66.132 | 55.867 | 96.907 | 9.322 |
27739 | 美團法巴A5月CW23 | 0.041 | 購 | 2023-05-03 | 148.88 | 50.426 | 12.900 | 21.560 | 10.425 |
22391 | 美團法巴A4月CW23 | 0.010 | 購 | 2023-04-04 | 200 | 165.778 | 48.340 | 24.975 | 9.942 |
14936 | 美團瑞銀B12月CW23 | 0.147 | 購 | 2023-12-22 | 170.1 | 52.336 | 36.384 | 1.350 | 3.857 |
13745 | 美團麥銀A8月CW24 | 0.159 | 購 | 2024-08-02 | 228.88 | 60.256 | 80.649 | 0.206 | 2.969 |
27056 | 美團花旗A4月CW23 | 0.057 | 購 | 2023-04-27 | 141 | 49.407 | 8.266 | 1.133 | 10.166 |
13438 | 美團匯豐A10月PW23 | 0.210 | 沽 | 2023-10-04 | 138.88 | 53.148 | 13.004 | 0.013 | 2.750 |
28984 | 美團瑞信C4月PW23 | 0.157 | 沽 | 2023-04-21 | 147.9 | 55.679 | 2.435 | 0.013 | 5.999 |
27964 | 美團星展A4月PW23 | 0.017 | 沽 | 2023-04-20 | 118.08 | 56.827 | 14.111 | 3.529 | 12.204 |
29618 | 美團高盛A10月CW23 | 0.020 | 購 | 2023-10-26 | 286.2 | 58.678 | 112.694 | 13.914 | 5.710 |
27253 | 美團高盛A5月CW23 | 0.037 | 購 | 2023-05-23 | 160 | 51.508 | 20.812 | 14.486 | 9.074 |
26114 | 美團摩通A6月PW23 | 0.171 | 沽 | 2023-06-27 | 142.4 | 50.982 | 7.528 | 9.580 | 4.046 |
13183 | 美團匯豐A7月CW23 | 0.035 | 購 | 2023-07-04 | 180.08 | 52.064 | 35.483 | 24.025 | 7.470 |
23753 | 美團匯豐A6月PW23 | 0.178 | 沽 | 2023-06-27 | 142.4 | 53.544 | 8.044 | 1.125 | 3.844 |
28909 | 美團花旗A6月CW23 | 0.025 | 購 | 2023-06-29 | 205.97 | 62.453 | 53.852 | 0.107 | 7.099 |
11352 | 美團瑞銀E6月CW23 | 0.010 | 購 | 2023-06-23 | 278.2 | 78.856 | 106.052 | 85.095 | 7.032 |
最後更新時間: 2023-03-27 11:50