輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
27306 | 招行摩通A3月CW25 | 0.430 | 購 | 2025-03-21 | 40.04 | 40.242 | 2.166 | 0.757 | 7.634 |
28812 | 招行花旗A11月CW25 | 0.119 | 購 | 2025-11-20 | 44.04 | 45.712 | 15.184 | 0.000 | 3.952 |
27438 | 招行花旗A3月CW25 | 0.880 | 購 | 2025-03-04 | 34.55 | 0 | -0.115 | 0.000 | 不適用 |
27284 | 招行麥銀A6月CW25 | 0.820 | 購 | 2025-06-03 | 39.68 | 64.184 | 10.323 | 0.000 | 3.589 |
13173 | 招行摩通A8月PW25 | 0.083 | 沽 | 2025-08-21 | 30.64 | 41.230 | 31.313 | 0.000 | 6.190 |
25925 | 招行信證A2月CW25 | 0.140 | 購 | 2025-02-28 | 43.68 | 40.581 | 3.871 | 1.075 | 15.191 |
28331 | 招行摩利A11月CW25 | 0.115 | 購 | 2025-11-27 | 43.99 | 43.530 | 14.608 | 0.116 | 4.074 |
28306 | 招行匯豐A4月CW25 | 不適用 | 購 | 2025-04-01 | 62.27 | 56.063 | 43.894 | 0.000 | 12.471 |
27341 | 招行信證A3月CW25 | 0.880 | 購 | 2025-03-11 | 34.5 | 0 | -0.230 | 0.000 | 不適用 |
28827 | 招行摩通A11月CW25 | 0.124 | 購 | 2025-11-20 | 44.04 | 47.435 | 15.760 | 0.805 | 3.823 |
29775 | 招行華泰A9月CW25 | 0.260 | 購 | 2025-09-01 | 50.8 | 44.418 | 23.041 | 0.108 | 5.648 |
29550 | 招行摩利A8月PW25 | 0.078 | 沽 | 2025-08-28 | 30.69 | 39.591 | 31.083 | 0.833 | 6.396 |
28586 | 招行麥銀A4月CW25 | 0.031 | 購 | 2025-04-23 | 66.88 | 59.166 | 54.816 | 0.053 | 9.502 |
28332 | 招行摩利A4月CW25 | 不適用 | 購 | 2025-04-14 | 66.9 | 62.317 | 54.793 | 0.000 | 9.833 |
28653 | 招行法興A11月CW25 | 0.116 | 購 | 2025-11-20 | 44.04 | 44.678 | 14.839 | 2.554 | 4.033 |
27025 | 招行摩通A2月CW25 | 0.090 | 購 | 2025-02-21 | 43.73 | 36.340 | 2.834 | 0.307 | 22.328 |
27582 | 招行信證A6月PW25 | 0.016 | 沽 | 2025-06-03 | 27.5 | 48.760 | 37.005 | 71.300 | 8.578 |
13171 | 招行信證A8月CW25 | 0.220 | 購 | 2025-08-22 | 53.68 | 47.387 | 28.756 | 1.500 | 5.740 |
27312 | 招行法興A3月CW25 | 0.430 | 購 | 2025-03-21 | 40.04 | 40.242 | 2.166 | 0.071 | 7.634 |
28031 | 招行摩通A4月CW25 | 0.026 | 購 | 2025-04-07 | 62.22 | 56.635 | 43.963 | 5.479 | 11.142 |
最後更新時間: 2025-02-11 12:05