輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
16718 | 京東法巴A7月CW24 | 0.010 | 購 | 2024-07-03 | 168 | 72.327 | 72.361 | 5.317 | 7.547 |
20342 | 京東國君A6月CW24 | 0.020 | 購 | 2024-06-25 | 130.1 | 47.535 | 33.707 | 20.389 | 10.817 |
20401 | 京東華泰A6月CW24 | 0.010 | 購 | 2024-06-06 | 138.88 | 56.353 | 42.152 | 0.637 | 12.074 |
20537 | 京東摩利A5月CW24 | 0.015 | 購 | 2024-05-30 | 138.98 | 66.472 | 42.509 | 1.379 | 10.547 |
20558 | 京東摩通A8月CW24 | 0.045 | 購 | 2024-08-08 | 117.77 | 47.784 | 24.702 | 14.650 | 6.712 |
20560 | 京東高盛A5月CW24 | 0.010 | 購 | 2024-05-30 | 138.98 | 61.084 | 42.254 | 10.266 | 12.036 |
20563 | 京東法興A7月CW24 | 0.041 | 購 | 2024-07-31 | 118 | 47.818 | 24.528 | 6.625 | 7.035 |
20571 | 京東東亞A12月CW25 | 0.174 | 購 | 2025-12-22 | 128 | 47.285 | 48.292 | 0.900 | 2.839 |
20591 | 京東花旗C6月CW24 | 0.025 | 購 | 2024-06-25 | 129.9 | 50.283 | 33.758 | 0.594 | 9.986 |
20593 | 京東摩通A5月CW24 | 0.010 | 購 | 2024-05-30 | 138.98 | 61.084 | 42.254 | 10.186 | 12.036 |
20598 | 京東瑞銀A5月CW24 | 0.012 | 購 | 2024-05-30 | 138.98 | 63.316 | 42.356 | 4.089 | 11.316 |
20615 | 京東中銀A6月CW24 | 0.022 | 購 | 2024-06-27 | 129.9 | 47.827 | 33.605 | 17.054 | 10.483 |
20620 | 京東麥銀A5月CW24 | 0.019 | 購 | 2024-05-30 | 138.98 | 70.215 | 42.713 | 0.000 | 9.755 |
20622 | 京東麥銀B6月CW24 | 0.030 | 購 | 2024-06-25 | 130.1 | 53.226 | 34.217 | 0.482 | 9.296 |
20662 | 京東瑞銀A8月CW24 | 0.040 | 購 | 2024-08-01 | 117.87 | 46.874 | 24.294 | 8.140 | 7.149 |
20667 | 京東摩利A7月CW24 | 0.035 | 購 | 2024-07-24 | 118.1 | 46.275 | 24.018 | 26.648 | 7.647 |
20668 | 京東摩利B6月CW24 | 0.022 | 購 | 2024-06-25 | 130.1 | 48.747 | 33.809 | 2.158 | 10.446 |
20263 | 京東法巴C7月CW24 | 0.031 | 購 | 2024-07-03 | 130 | 50.567 | 34.166 | 4.940 | 9.187 |
20259 | 京東摩利A6月PW24 | 0.130 | 沽 | 2024-06-25 | 95.5 | 48.420 | 9.230 | 0.000 | 5.934 |
16961 | 京東麥銀A7月PW24 | 0.149 | 沽 | 2024-07-03 | 96.18 | 49.650 | 9.505 | 0.000 | 5.333 |
最後更新時間: 2024-04-18 16:30