輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25645 | 京東瑞銀A9月CW25 | 0.044 | 購 | 2025-09-23 | 186.38 | 54.778 | 48.006 | 7.085 | 5.945 |
| 23661 | 京東瑞銀A12月CW25 | 0.229 | 購 | 2025-12-15 | 128.1 | 53.132 | 17.145 | 1.740 | 3.405 |
| 23169 | 京東法興A12月CW25 | 0.238 | 購 | 2025-12-15 | 128.1 | 55.403 | 17.843 | 0.290 | 3.291 |
| 20571 | 京東東亞A12月CW25 | 0.227 | 購 | 2025-12-22 | 128 | 51.597 | 16.912 | 4.365 | 3.440 |
| 16392 | 京東瑞銀C10月CW25 | 不適用 | 購 | 2025-10-17 | 160.1 | 0 | 0 | 0.000 | 不適用 |
| 16389 | 京東摩利B10月CW25 | 不適用 | 購 | 2025-10-17 | 160.1 | 0 | 0 | 0.000 | 不適用 |
| 16381 | 京東法興A10月CW25 | 不適用 | 購 | 2025-10-17 | 160.1 | 0 | 0 | 0.000 | 不適用 |
| 16364 | 京東華泰A12月PW25 | 不適用 | 沽 | 2025-12-22 | 96.18 | 57.275 | 31.280 | 0.000 | 3.119 |
| 16346 | 京東中銀C9月CW25 | 0.158 | 購 | 2025-09-25 | 166.1 | 55.873 | 34.988 | 0.000 | 5.156 |
| 16343 | 京東國君B9月CW25 | 0.158 | 購 | 2025-09-25 | 166.1 | 55.873 | 34.988 | 0.000 | 5.156 |
| 16311 | 京東信證A9月CW25 | 不適用 | 購 | 2025-09-25 | 166.1 | 55.363 | 34.872 | 0.000 | 5.210 |
| 23682 | 京東摩通A12月CW25 | 0.232 | 購 | 2025-12-15 | 128.1 | 53.889 | 17.378 | 0.385 | 3.366 |
| 24145 | 京東摩利A12月CW25 | 0.216 | 購 | 2025-12-08 | 129.99 | 52.828 | 17.603 | 0.268 | 3.516 |
| 25584 | 京東摩利A9月CW25 | 0.040 | 購 | 2025-09-23 | 186.38 | 53.034 | 47.696 | 17.019 | 6.194 |
| 25518 | 京東摩利A6月CW25 | 0.012 | 購 | 2025-06-23 | 175.1 | 55.424 | 36.773 | 46.781 | 10.616 |
| 25512 | 京東匯豐A6月CW25 | 0.015 | 購 | 2025-06-23 | 175.1 | 58.658 | 37.005 | 8.137 | 9.806 |
| 25470 | 京東摩通A6月CW25 | 0.015 | 購 | 2025-06-23 | 175.1 | 58.658 | 37.005 | 9.315 | 9.806 |
| 25464 | 京東瑞銀A6月CW25 | 0.014 | 購 | 2025-06-23 | 175.1 | 57.617 | 36.928 | 6.335 | 10.054 |
| 25375 | 京東法興A6月CW25 | 0.017 | 購 | 2025-06-30 | 175 | 56.917 | 37.083 | 17.562 | 9.390 |
| 25244 | 京東麥銀A8月PW25 | 0.097 | 沽 | 2025-08-04 | 121.88 | 52.245 | 12.971 | 0.750 | 4.666 |
最後更新時間: 2025-04-29 16:25
