輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
15141 | 京東摩通A12月CW23 | 0.250 | 購 | 2023-12-21 | 190.1 | 50.852 | 25.058 | 0.050 | 3.599 |
13929 | 京東瑞銀A12月CW23 | 0.079 | 購 | 2023-12-22 | 275.2 | 51.487 | 64.593 | 2.740 | 4.790 |
13886 | 京東匯豐A9月CW23 | 0.120 | 購 | 2023-09-04 | 208 | 50.712 | 27.907 | 3.062 | 5.212 |
13873 | 京東摩通A9月CW23 | 0.061 | 購 | 2023-09-21 | 260.2 | 54.639 | 54.826 | 0.045 | 5.581 |
13870 | 京東高盛A9月CW23 | 0.054 | 購 | 2023-09-21 | 260.2 | 52.494 | 54.419 | 0.571 | 5.871 |
13867 | 京東法興C6月CW23 | 0.033 | 購 | 2023-06-23 | 228.2 | 51.276 | 34.593 | 9.681 | 8.483 |
13846 | 京東瑞銀A9月CW23 | 0.058 | 購 | 2023-09-21 | 260.2 | 53.731 | 54.651 | 10.020 | 5.700 |
13845 | 京東瑞銀C6月CW23 | 0.034 | 購 | 2023-06-23 | 228.2 | 51.761 | 34.651 | 33.880 | 8.378 |
13832 | 京東國君C6月CW23 | 0.036 | 購 | 2023-06-23 | 228.2 | 52.716 | 34.767 | 1.015 | 8.179 |
13827 | 京東摩利C6月CW23 | 0.034 | 購 | 2023-06-23 | 228.2 | 51.761 | 34.651 | 6.692 | 8.378 |
13826 | 京東摩利A9月CW23 | 0.063 | 購 | 2023-09-26 | 255.75 | 53.068 | 52.355 | 10.558 | 5.629 |
13825 | 京東摩利A12月CW23 | 不適用 | 購 | 2023-12-22 | 275.2 | 51.487 | 64.593 | 0.000 | 4.790 |
13726 | 京東麥銀A1月CW24 | 0.081 | 購 | 2024-01-03 | 288.88 | 53.923 | 72.663 | 0.050 | 4.559 |
13707 | 京東高盛B7月CW23 | 0.021 | 購 | 2023-07-26 | 280.2 | 56.133 | 64.128 | 0.000 | 7.564 |
13658 | 京東法興A9月PW23 | 0.184 | 沽 | 2023-09-21 | 161.9 | 53.647 | 16.570 | 1.764 | 3.220 |
13573 | 京東匯豐B7月CW23 | 0.047 | 購 | 2023-07-04 | 228.2 | 54.174 | 35.407 | 6.744 | 7.321 |
13547 | 京東花旗A9月CW23 | 0.070 | 購 | 2023-09-28 | 260 | 56.018 | 55.233 | 1.506 | 5.271 |
13542 | 京東摩通C6月CW23 | 0.034 | 購 | 2023-06-23 | 228.2 | 51.761 | 34.651 | 39.675 | 8.378 |
13937 | 京東法巴C1月CW24 | 0.150 | 購 | 2024-01-03 | 230 | 50.798 | 42.442 | 0.463 | 4.136 |
13979 | 京東匯豐A10月CW23 | 0.069 | 購 | 2023-10-04 | 255.75 | 53.516 | 52.703 | 0.037 | 5.415 |
最後更新時間: 2023-03-31 16:30