即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

輪證搜尋

輪證搜尋
代號 認股證名稱 現價 種類 到期日
(年月日)
行使價 引伸波幅
(%)
溢價
(%)
街貨量
(%)
實際槓桿
(倍)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
19419 蔚來摩利A7月CW24 0.013 2024-07-24 108.18 93.889 146.022 1.941 4.247
22067 蔚來摩通A8月CW25 0.094 2025-08-01 80.93 79.118 102.989 0.358 2.212
19538 蔚來瑞銀A7月CW24 0.010 2024-07-18 108.88 90.800 146.921 2.581 4.582
20098 蔚來華泰A6月PW24 0.310 2024-06-06 56.66 83.144 7.506 0.833 1.786
23105 蔚來瑞銀A8月CW25 0.095 2025-08-01 80.93 79.588 103.213 0.165 2.200
18473 蔚來摩通A7月CW24 0.010 2024-07-31 108.08 86.231 145.124 2.237 4.605
19006 蔚來法興A2月CW24 0.014 2024-02-29 150.2 0 240.674 0.574 不適用
20099 蔚來華泰A7月CW24 0.010 2024-07-24 108.18 88.404 145.348 0.149 4.600
20663 蔚來瑞銀B7月CW24 0.013 2024-07-15 88.93 81.799 102.764 5.590 4.761
22236 蔚來匯豐A12月CW24 0.063 2024-12-30 74 79.635 80.449 6.872 2.773
22030 蔚來法興A8月CW25 0.094 2025-08-01 80.93 79.118 102.989 0.028 2.212
20840 蔚來麥銀A8月CW25 0.096 2025-08-08 80.88 79.441 103.326 6.537 2.189
20119 蔚來匯豐A7月CW24 0.027 2024-07-22 88.88 98.615 105.798 2.452 3.650
18969 蔚來摩通A2月CW24 0.011 2024-02-29 145.45 0 229.326 0.067 不適用
20748 蔚來摩通B7月CW24 0.017 2024-07-22 88.93 85.733 103.663 0.963 4.338
20574 蔚來華泰B7月CW24 0.013 2024-07-15 88.93 81.799 102.764 2.464 4.761
19651 蔚來法興A7月CW24 0.010 2024-07-11 108.98 93.294 147.146 0.080 4.577
20581 蔚來摩利B7月CW24 0.014 2024-07-15 88.93 83.412 102.989 0.197 4.642
最後更新時間: 2024-02-29 12:05
回頁頂