輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
23209 | 小鵬摩通A12月CW24 | 0.136 | 購 | 2024-12-20 | 40.93 | 84.002 | 48.692 | 0.657 | 2.502 |
18704 | 小鵬法興A9月CW24 | 0.012 | 購 | 2024-09-30 | 78.5 | 88.422 | 148.287 | 0.775 | 3.925 |
19617 | 小鵬麥銀A6月PW24 | 0.550 | 沽 | 2024-06-04 | 59.88 | 81.317 | -0.872 | 0.000 | 1.098 |
21200 | 小鵬瑞銀A9月CW24 | 0.011 | 購 | 2024-09-23 | 78.55 | 88.285 | 148.131 | 11.300 | 4.034 |
20454 | 小鵬匯豐A6月PW24 | 0.255 | 沽 | 2024-06-21 | 57.95 | 71.677 | -1.090 | 0.000 | 1.173 |
23440 | 小鵬摩利A12月CW24 | 不適用 | 購 | 2024-12-09 | 40.99 | 82.228 | 47.632 | 0.000 | 2.595 |
12655 | 小鵬麥銀A8月PW24 | 0.108 | 沽 | 2024-08-02 | 28.88 | 100.700 | 26.854 | 3.455 | 1.826 |
23230 | 小鵬麥銀A12月CW24 | 不適用 | 購 | 2024-12-20 | 40.93 | 82.054 | 48.069 | 0.000 | 2.548 |
18751 | 小鵬法興A6月PW24 | 0.255 | 沽 | 2024-06-28 | 58 | 68.931 | -1.246 | 0.000 | 1.173 |
22221 | 小鵬瑞銀A5月CW24 | 0.010 | 購 | 2024-05-10 | 70.04 | 138.811 | 119.751 | 5.614 | 5.434 |
22847 | 小鵬匯豐A12月PW24 | 不適用 | 沽 | 2024-12-30 | 38.8 | 85.546 | 19.626 | 0.000 | 1.066 |
23129 | 小鵬法興A12月CW24 | 0.137 | 購 | 2024-12-31 | 40.88 | 82.388 | 48.692 | 0.260 | 2.491 |
17935 | 小鵬法興A3月CW24 | 0.010 | 購 | 2024-03-28 | 54 | 690.364 | 69.782 | 1.457 | 13.354 |
22766 | 小鵬摩通B9月CW24 | 0.036 | 購 | 2024-09-20 | 60.05 | 81.515 | 92.679 | 7.083 | 3.918 |
22238 | 小鵬星展A5月CW24 | 0.010 | 購 | 2024-05-13 | 69.99 | 134.072 | 119.595 | 3.107 | 5.438 |
22600 | 小鵬匯豐B9月CW24 | 0.039 | 購 | 2024-09-27 | 60 | 81.982 | 92.991 | 0.969 | 3.798 |
22011 | 小鵬匯豐A5月CW24 | 0.019 | 購 | 2024-05-13 | 70.04 | 155.309 | 121.153 | 3.500 | 4.462 |
20676 | 小鵬華泰A5月CW24 | 0.010 | 購 | 2024-05-20 | 69.99 | 124.800 | 119.595 | 11.850 | 5.441 |
18672 | 小鵬摩通A12月PW24 | 0.280 | 沽 | 2024-12-31 | 55.55 | 105.012 | 14.175 | 0.000 | 不適用 |
23333 | 小鵬瑞銀A12月CW24 | 0.135 | 購 | 2024-12-20 | 40.93 | 83.548 | 48.536 | 0.838 | 2.513 |
最後更新時間: 2024-03-28 16:35