輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 25680 | 百度麥銀A7月CW26 | 0.116 | 購 | 2026-07-03 | 168.88 | 58.566 | 131.364 | 1.844 | 3.215 |
| 26768 | 百度摩利A9月CW25 | 0.054 | 購 | 2025-09-25 | 120.1 | 48.564 | 62.649 | 0.903 | 5.289 |
| 26847 | 百度摩利A6月PW25 | 0.199 | 沽 | 2025-06-30 | 77.99 | 45.789 | 9.881 | 0.338 | 3.450 |
| 29167 | 百度信證A5月PW25 | 0.126 | 沽 | 2025-05-26 | 55.55 | 47.803 | 28.093 | 0.000 | 6.293 |
| 26840 | 百度匯豐A9月CW25 | 0.057 | 購 | 2025-09-26 | 120.1 | 49.316 | 62.848 | 0.422 | 5.174 |
| 25864 | 百度摩通A12月CW25 | 0.064 | 購 | 2025-12-24 | 105.1 | 47.454 | 47.682 | 4.670 | 4.070 |
| 27667 | 百度中銀A9月CW25 | 0.051 | 購 | 2025-09-25 | 120.1 | 47.686 | 62.450 | 3.350 | 5.412 |
| 27038 | 百度國君A3月CW25 | 0.015 | 購 | 2025-03-24 | 103.98 | 51.255 | 38.715 | 1.450 | 10.170 |
| 26927 | 百度韓投A3月CW25 | 0.014 | 購 | 2025-03-24 | 103.88 | 50.233 | 38.517 | 6.700 | 10.407 |
| 29701 | 百度華泰A7月PW25 | 不適用 | 沽 | 2025-07-02 | 58.88 | 46.713 | 25.152 | 0.000 | 5.090 |
| 25923 | 百度法興A12月CW25 | 0.064 | 購 | 2025-12-24 | 105.1 | 47.454 | 47.682 | 1.217 | 4.070 |
| 27372 | 百度瑞銀B3月CW25 | 0.028 | 購 | 2025-03-05 | 88.93 | 46.663 | 19.642 | 0.871 | 11.029 |
| 26695 | 百度星展A3月CW25 | 0.012 | 購 | 2025-03-24 | 103.98 | 48.530 | 38.517 | 8.161 | 10.943 |
| 26212 | 百度華泰A12月CW25 | 0.067 | 購 | 2025-12-29 | 105.1 | 48.125 | 48.080 | 0.371 | 3.974 |
| 28364 | 百度花旗A4月CW25 | 0.014 | 購 | 2025-04-23 | 150.6 | 74.593 | 100.397 | 0.857 | 6.785 |
| 27042 | 百度法巴A1月CW26 | 0.066 | 購 | 2026-01-05 | 105 | 47.114 | 47.815 | 2.214 | 4.015 |
| 25937 | 百度國君A12月CW25 | 0.068 | 購 | 2025-12-24 | 105.1 | 48.916 | 48.212 | 2.350 | 3.938 |
| 26820 | 百度花旗A9月CW25 | 0.057 | 購 | 2025-09-25 | 120.1 | 49.424 | 62.848 | 0.525 | 5.174 |
| 24916 | 百度信證A1月CW25 | 0.010 | 購 | 2025-01-24 | 140 | 196.445 | 86.093 | 28.767 | 7.846 |
| 29495 | 百度信證A8月CW25 | 0.092 | 購 | 2025-08-18 | 98.88 | 47.831 | 37.060 | 0.740 | 5.060 |
最後更新時間: 2025-01-13 11:40
