輪證搜尋
| 代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
|---|---|---|---|---|---|---|---|---|---|
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
| 12500 | 攜程匯豐A12月CW24 | 0.127 | 購 | 2024-12-30 | 318.88 | 41.178 | 3.908 | 0.062 | 4.585 |
| 23537 | 攜程匯豐B9月CW24 | 0.010 | 購 | 2024-09-27 | 499.61 | 101.317 | 36.035 | 19.725 | 15.538 |
| 23618 | 攜程摩利B9月CW24 | 0.010 | 購 | 2024-09-20 | 499.8 | 185.114 | 36.087 | 18.494 | 15.487 |
| 24238 | 攜程法巴A1月CW25 | 0.051 | 購 | 2025-01-03 | 480 | 38.887 | 31.821 | 0.850 | 10.036 |
| 24304 | 攜程韓投A9月CW24 | 0.010 | 購 | 2024-09-20 | 499.61 | 184.931 | 36.035 | 15.171 | 15.500 |
| 24350 | 攜程摩通B9月CW24 | 0.010 | 購 | 2024-09-20 | 499.81 | 185.123 | 36.090 | 13.607 | 15.486 |
| 24367 | 攜程瑞銀C9月CW24 | 0.010 | 購 | 2024-09-20 | 499.81 | 185.123 | 36.090 | 11.357 | 15.486 |
| 24372 | 攜程星展A10月CW24 | 0.010 | 購 | 2024-10-18 | 518 | 62.734 | 41.033 | 15.575 | 14.467 |
| 24750 | 攜程信證A11月CW24 | 0.013 | 購 | 2024-11-29 | 550 | 48.179 | 49.810 | 7.287 | 12.264 |
| 24964 | 攜程摩通A11月PW24 | 0.075 | 沽 | 2024-11-12 | 333.33 | 37.706 | 11.459 | 0.875 | 10.888 |
| 24985 | 攜程麥銀A8月PW25 | 0.415 | 沽 | 2025-08-04 | 350 | 41.539 | 16.169 | 0.500 | 3.034 |
| 24999 | 攜程信證A11月PW24 | 0.239 | 沽 | 2024-11-11 | 375 | 36.374 | 4.592 | 0.000 | 7.915 |
| 25046 | 攜程瑞銀A11月PW24 | 0.062 | 沽 | 2024-11-05 | 333.13 | 36.952 | 11.160 | 3.595 | 12.231 |
| 25060 | 攜程匯豐A11月PW24 | 0.057 | 沽 | 2024-11-05 | 333.13 | 35.645 | 11.024 | 1.770 | 12.846 |
| 23524 | 攜程法巴B10月CW24 | 0.010 | 購 | 2024-10-03 | 450 | 57.556 | 22.554 | 8.387 | 20.388 |
| 23498 | 攜程麥銀A5月CW25 | 0.041 | 購 | 2025-05-06 | 600 | 38.875 | 64.158 | 1.850 | 7.798 |
| 23448 | 攜程匯豐A9月PW24 | 0.017 | 沽 | 2024-09-20 | 246.28 | 273.369 | 33.538 | 0.094 | 8.971 |
| 16020 | 攜程摩通A12月CW24 | 0.122 | 購 | 2024-12-19 | 319.08 | 39.613 | 3.283 | 3.225 | 4.858 |
| 16071 | 攜程麥銀A12月CW24 | 0.128 | 購 | 2024-12-19 | 319.08 | 45.236 | 4.098 | 0.124 | 4.499 |
| 17017 | 攜程瑞銀A12月CW24 | 0.124 | 購 | 2024-12-19 | 319.08 | 41.530 | 3.554 | 0.025 | 4.730 |
最後更新時間: 2024-09-17 16:35
