輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
11533 | 攜程摩利A6月CW24 | 0.192 | 購 | 2024-06-21 | 288.2 | 48.788 | 1.265 | 0.117 | 3.682 |
22564 | 攜程法巴A10月CW24 | 不適用 | 購 | 2024-10-03 | 380 | 42.476 | 12.546 | 0.000 | 4.719 |
22839 | 攜程摩通A9月CW24 | 0.465 | 購 | 2024-09-25 | 380.2 | 43.311 | 12.467 | 0.000 | 4.751 |
22876 | 攜程匯豐A9月CW24 | 0.445 | 購 | 2024-09-25 | 380.2 | 41.281 | 11.940 | 2.407 | 4.952 |
22885 | 攜程瑞銀A9月CW24 | 0.455 | 購 | 2024-09-25 | 380.2 | 42.296 | 12.204 | 0.014 | 4.849 |
22950 | 攜程摩通A9月PW24 | 0.030 | 沽 | 2024-09-27 | 246.46 | 46.283 | 35.830 | 19.512 | 6.716 |
23293 | 攜程花旗B9月CW24 | 0.455 | 購 | 2024-09-25 | 380.2 | 42.296 | 12.204 | 0.300 | 4.849 |
23400 | 攜程瑞銀A9月PW24 | 0.027 | 沽 | 2024-09-20 | 246.26 | 46.171 | 35.804 | 5.373 | 6.986 |
23428 | 攜程摩利A9月CW24 | 0.440 | 購 | 2024-09-09 | 379.99 | 43.297 | 11.753 | 0.000 | 4.987 |
23446 | 攜程摩利A9月PW24 | 0.027 | 沽 | 2024-09-20 | 246.26 | 46.171 | 35.804 | 1.574 | 6.986 |
23448 | 攜程匯豐A9月PW24 | 0.027 | 沽 | 2024-09-20 | 246.28 | 46.164 | 35.799 | 7.312 | 6.987 |
23453 | 攜程摩通A8月CW24 | 0.280 | 購 | 2024-08-26 | 408.88 | 41.118 | 15.150 | 0.614 | 6.158 |
20733 | 攜程法巴A6月CW24 | 0.840 | 購 | 2024-06-04 | 300 | 52.196 | 1.212 | 12.575 | 4.139 |
19932 | 攜程星展A12月CW24 | 0.196 | 購 | 2024-12-19 | 319.08 | 50.033 | 9.931 | 0.679 | 2.940 |
11565 | 攜程高盛A6月CW24 | 0.194 | 購 | 2024-06-21 | 288 | 52.503 | 1.476 | 30.179 | 3.596 |
12500 | 攜程匯豐A12月CW24 | 0.189 | 購 | 2024-12-30 | 318.88 | 44.962 | 8.956 | 0.062 | 3.089 |
12545 | 攜程摩通A6月CW24 | 0.193 | 購 | 2024-06-21 | 288.2 | 51.062 | 1.397 | 1.200 | 3.632 |
12905 | 攜程東亞A9月CW24 | 0.195 | 購 | 2024-09-30 | 300 | 46.024 | 4.771 | 0.000 | 3.254 |
16019 | 攜程瑞銀A6月CW24 | 0.193 | 購 | 2024-06-21 | 288.2 | 51.062 | 1.397 | 0.150 | 3.632 |
16020 | 攜程摩通A12月CW24 | 0.186 | 購 | 2024-12-19 | 319.08 | 44.828 | 8.614 | 0.400 | 3.143 |
最後更新時間: 2024-04-19 16:30