輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
18118 | 阿里花旗A8月CW24 | 0.026 | 購 | 2024-08-27 | 83.05 | 34.602 | 21.922 | 10.767 | 7.932 |
19117 | 阿里麥銀A4月CW24 | 0.010 | 購 | 2024-04-03 | 158.88 | 378.911 | 127.587 | 100.000 | 5.431 |
19354 | 阿里法巴C7月CW24 | 0.015 | 購 | 2024-07-03 | 100 | 46.921 | 43.416 | 2.525 | 9.464 |
19529 | 阿里花旗B6月CW24 | 不適用 | 購 | 2024-06-25 | 115.08 | 0 | 0 | 0.000 | 不適用 |
19576 | 阿里摩通B6月CW24 | 0.012 | 購 | 2024-06-25 | 115.1 | 60.105 | 64.698 | 0.655 | 8.389 |
19595 | 阿里瑞銀B6月CW24 | 0.015 | 購 | 2024-06-25 | 115.1 | 63.051 | 64.911 | 0.670 | 7.836 |
19624 | 阿里花旗B8月CW24 | 不適用 | 購 | 2024-08-27 | 120.1 | 0 | 0 | 0.000 | 不適用 |
19635 | 阿里高盛B6月CW24 | 0.014 | 購 | 2024-06-25 | 115.1 | 62.106 | 64.840 | 0.000 | 8.005 |
19696 | 阿里匯豐A4月PW24 | 0.221 | 沽 | 2024-04-25 | 79.97 | 59.742 | 1.893 | 0.000 | 4.766 |
19699 | 阿里國君A8月CW24 | 0.017 | 購 | 2024-08-27 | 120.1 | 52.140 | 72.171 | 0.000 | 7.257 |
19726 | 阿里花旗A9月PW24 | 0.202 | 沽 | 2024-09-25 | 74.95 | 42.247 | 7.687 | 0.000 | 3.441 |
19859 | 阿里瑞銀B9月CW24 | 0.011 | 購 | 2024-09-25 | 130.1 | 48.454 | 85.979 | 2.235 | 7.700 |
19895 | 阿里法興B6月CW24 | 0.014 | 購 | 2024-06-25 | 115.1 | 62.106 | 64.840 | 0.607 | 8.005 |
19102 | 阿里國君A6月CW24 | 0.015 | 購 | 2024-06-25 | 115.1 | 63.051 | 64.911 | 0.000 | 7.836 |
18880 | 阿里瑞銀B12月CW24 | 0.014 | 購 | 2024-12-24 | 140.1 | 51.800 | 101.423 | 0.790 | 5.481 |
18879 | 阿里法巴B7月CW24 | 0.012 | 購 | 2024-07-03 | 115 | 57.401 | 64.555 | 3.765 | 8.409 |
18134 | 阿里麥銀B7月CW24 | 0.015 | 購 | 2024-07-26 | 105.1 | 46.263 | 50.676 | 1.774 | 8.819 |
18173 | 阿里法巴B8月CW24 | 0.015 | 購 | 2024-08-02 | 96 | 37.096 | 37.722 | 7.865 | 10.219 |
18225 | 阿里麥銀A9月PW24 | 0.178 | 沽 | 2024-09-25 | 74.95 | 36.347 | 5.979 | 21.476 | 4.040 |
18398 | 阿里瑞銀A4月PW24 | 0.201 | 沽 | 2024-04-25 | 79.95 | 41.868 | 0.498 | 0.000 | 5.913 |
最後更新時間: 2024-03-28 16:30